Free Trial

Galaxy Digital (GLXY) Stock Chart & Stock Price History

Galaxy Digital logo
C$23.51 +1.59 (+7.25%)
As of 01:00 PM Eastern

Galaxy Digital Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
+34.23%
3 Month
Performance
-23.03%
6 Month
Performance
+28.79%
Year-To-Date
Performance
-12.28%
1 Year
Performance
+78.36%
Receive GLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Digital and its competitors with MarketBeat's FREE daily newsletter.

GLXY Stock Chart for Thursday, May, 1, 2025

Galaxy Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$21.09C$21.92
+3.94%
C$22.22C$20.341.10 million shsC$5.16 billion
04/29/2025C$21.21C$21.09
-0.57%
C$21.50C$20.86469,503 shsC$4.97 billion
04/28/2025C$20.63C$21.21
+2.81%
C$21.45C$20.11851,708 shsC$5.00 billion
04/25/2025C$20.68C$20.63
-0.24%
C$20.98C$19.94806,921 shsC$4.86 billion
04/24/2025C$18.73C$20.68
+10.41%
C$20.78C$18.661.24 million shsC$4.87 billion
04/23/2025C$18.21C$18.73
+2.86%
C$19.79C$18.421.25 million shsC$4.41 billion
04/22/2025C$15.38C$18.21
+18.40%
C$18.38C$15.771.68 million shsC$4.29 billion
04/21/2025C$15.36C$15.38
+0.13%
C$15.69C$14.86931,163 shsC$3.62 billion
04/18/2025C$15.36C$15.36C$15.70C$14.94891,943 shsC$3.62 billion
04/17/2025C$15.58C$15.36
-1.41%
C$15.70C$14.94891,943 shsC$3.62 billion
04/16/2025C$15.45C$15.58
+0.84%
C$15.63C$15.03500,358 shsC$3.67 billion
04/15/2025C$15.81C$15.45
-2.28%
C$16.40C$15.14977,685 shsC$3.64 billion
04/14/2025C$15.28C$15.81
+3.47%
C$16.46C$15.311.44 million shsC$3.72 billion
04/11/2025C$14.35C$15.28
+6.48%
C$15.87C$14.201.26 million shsC$3.60 billion
04/10/2025C$15.19C$14.35
-5.53%
C$15.11C$13.89928,443 shsC$3.38 billion
04/09/2025C$13.22C$15.19
+14.90%
C$16.08C$12.951.98 million shsC$3.58 billion
04/09/2025C$13.22C$15.19
+14.90%
C$16.08C$12.951.98 million shsC$3.58 billion
04/08/2025C$12.34C$13.22
+7.13%
C$15.05C$13.012.21 million shsC$3.11 billion
04/08/2025C$12.34C$13.22
+7.13%
C$15.05C$13.012.21 million shsC$3.11 billion
04/07/2025C$13.53C$12.34
-8.80%
C$13.44C$11.273.72 million shsC$2.91 billion
04/04/2025C$15.08C$13.53
-10.28%
C$14.77C$12.892.14 million shsC$3.19 billion
04/03/2025C$17.10C$15.08
-11.81%
C$15.63C$14.741.02 million shsC$3.55 billion
04/02/2025C$16.33C$17.10
+4.72%
C$17.34C$15.711.20 million shsC$4.03 billion
04/01/2025C$15.17C$16.33
+7.65%
C$16.37C$14.461.08 million shsC$3.85 billion
03/31/2025C$16.45C$15.17
-7.78%
C$15.88C$14.762.11 million shsC$3.57 billion

This page (TSE:GLXY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners