Free Trial

Galaxy Digital (GLXY) Stock Chart & Stock Price History

Galaxy Digital logo
C$28.98 -0.72 (-2.42%)
As of 04:00 PM Eastern

Galaxy Digital Stock Price Performance

The Galaxy Digital (GLXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.53%, with a year-to-date return of 15.97%. In the past month, the stock has increased 5.42%, reflecting recent market activity.

As of the latest close, Galaxy Digital traded at C$29.70 with a market cap of C$6.99 billion and volume of 827,034 shares.

Receive GLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.84%
1 Month
Performance
+5.42%
3 Month
Performance
+114.19%
Year-To-Date
Performance
+15.97%
1 Year
Performance
+75.53%

GLXY Stock Chart for Friday, July, 4, 2025

Galaxy Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$29.70C$28.98
-2.42%
C$29.45C$28.91272,533 shsC$6.83 billion
07/03/2025C$30.32C$29.70
-2.04%
C$30.75C$29.30827,034 shsC$6.99 billion
07/02/2025C$29.82C$30.32
+1.68%
C$31.03C$28.481.08 million shsC$7.14 billion
07/01/2025C$29.82C$29.82C$30.49C$27.971.43 million shsC$7.02 billion
06/30/2025C$27.38C$29.82
+8.91%
C$30.49C$27.971.43 million shsC$7.02 billion
06/27/2025C$27.94C$27.38
-2.00%
C$28.70C$26.96758,575 shsC$6.45 billion
06/26/2025C$26.61C$27.94
+5.00%
C$28.70C$25.921.06 million shsC$6.58 billion
06/25/2025C$27.07C$26.61
-1.70%
C$27.61C$26.31838,188 shsC$6.27 billion
06/24/2025C$25.38C$27.07
+6.66%
C$27.17C$25.72812,610 shsC$6.38 billion
06/23/2025C$25.80C$25.38
-1.63%
C$26.13C$24.01919,064 shsC$5.98 billion
06/20/2025C$26.65C$25.80
-3.19%
C$28.89C$25.802.39 million shsC$6.08 billion
06/19/2025C$26.12C$26.65
+2.03%
C$26.75C$25.84261,429 shsC$6.28 billion
06/18/2025C$25.22C$26.12
+3.57%
C$26.60C$24.52790,749 shsC$6.15 billion
06/17/2025C$26.33C$25.22
-4.22%
C$26.12C$24.97430,523 shsC$5.94 billion
06/16/2025C$25.58C$26.33
+2.93%
C$26.88C$25.65548,569 shsC$6.20 billion
06/13/2025C$26.44C$25.58
-3.25%
C$26.15C$25.09570,697 shsC$6.02 billion
06/12/2025C$26.42C$26.44
+0.08%
C$28.00C$25.98689,243 shsC$6.23 billion
06/11/2025C$27.35C$26.42
-3.40%
C$27.37C$26.26609,677 shsC$6.22 billion
06/10/2025C$28.58C$27.35
-4.30%
C$29.01C$27.05857,529 shsC$6.44 billion
06/09/2025C$27.40C$28.58
+4.31%
C$28.88C$27.20807,197 shsC$6.73 billion
06/06/2025C$26.12C$27.40
+4.90%
C$27.44C$25.961.00 million shsC$6.45 billion
06/05/2025C$27.49C$26.12
-4.98%
C$28.35C$26.051.25 million shsC$6.15 billion
06/04/2025C$26.24C$27.49
+4.76%
C$27.56C$25.92748,176 shsC$6.47 billion
06/03/2025C$25.40C$26.24
+3.31%
C$26.86C$25.17706,955 shsC$6.18 billion

This page (TSE:GLXY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners