Free Trial

Galaxy Digital (GLXY) Stock Chart & Stock Price History

Galaxy Digital logo
C$31.00 +0.48 (+1.57%)
As of 04:00 PM Eastern

Galaxy Digital Stock Price Performance

The Galaxy Digital (GLXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.00%, with a year-to-date return of 24.05%. In the past month, the stock has increased 101.56%, reflecting recent market activity.

As of the latest close, Galaxy Digital traded at C$30.52 with a market cap of C$7.19 billion and volume of 1.07 million shares.

Receive GLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.56%
1 Month
Performance
+101.56%
3 Month
Performance
+36.20%
Year-To-Date
Performance
+24.05%
1 Year
Performance
+131.00%

GLXY Stock Chart for Wednesday, May, 21, 2025

Galaxy Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$30.52C$31.00
+1.57%
C$33.19C$29.821.63 million shsC$7.30 billion
05/20/2025C$31.49C$30.52
-3.08%
C$32.88C$30.101.07 million shsC$7.19 billion
05/19/2025C$31.49C$31.49C$35.30C$30.773.20 million shsC$7.42 billion
05/16/2025C$30.57C$31.49
+3.01%
C$35.30C$30.773.20 million shsC$7.42 billion
05/15/2025C$31.96C$30.57
-4.35%
C$31.08C$29.311.94 million shsC$7.20 billion
05/14/2025C$29.39C$31.96
+8.74%
C$32.43C$29.172.61 million shsC$7.53 billion
05/13/2025C$28.39C$29.39
+3.52%
C$29.80C$27.012.38 million shsC$6.92 billion
05/12/2025C$26.69C$28.39
+6.37%
C$30.00C$26.572.21 million shsC$6.69 billion
05/09/2025C$27.67C$26.69
-3.54%
C$28.91C$26.551.30 million shsC$6.29 billion
05/08/2025C$26.49C$27.67
+4.45%
C$28.82C$27.151.40 million shsC$6.52 billion
05/07/2025C$25.90C$26.49
+2.28%
C$26.90C$25.591.01 million shsC$6.24 billion
05/06/2025C$26.51C$25.90
-2.30%
C$26.19C$25.011.17 million shsC$6.10 billion
05/05/2025C$26.84C$26.51
-1.23%
C$27.50C$25.951.56 million shsC$6.24 billion
05/02/2025C$24.05C$26.84
+11.60%
C$27.96C$24.102.59 million shsC$6.32 billion
05/01/2025C$21.92C$24.05
+9.72%
C$24.12C$22.171.27 million shsC$5.66 billion
04/30/2025C$21.09C$21.92
+3.94%
C$22.22C$20.341.10 million shsC$5.16 billion
04/29/2025C$21.21C$21.09
-0.57%
C$21.50C$20.86469,503 shsC$4.97 billion
04/28/2025C$20.63C$21.21
+2.81%
C$21.45C$20.11851,708 shsC$5.00 billion
04/25/2025C$20.68C$20.63
-0.24%
C$20.98C$19.94806,921 shsC$4.86 billion
04/24/2025C$18.73C$20.68
+10.41%
C$20.78C$18.661.24 million shsC$4.87 billion
04/23/2025C$18.21C$18.73
+2.86%
C$19.79C$18.421.25 million shsC$4.41 billion
04/22/2025C$15.38C$18.21
+18.40%
C$18.38C$15.771.68 million shsC$4.29 billion
04/21/2025C$15.36C$15.38
+0.13%
C$15.69C$14.86931,163 shsC$3.62 billion

This page (TSE:GLXY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners