Free Trial

Glacier Media (GVC) Stock Chart & Stock Price History

Glacier Media logo
C$0.14 0.00 (0.00%)
As of 04/29/2025

Glacier Media Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
0.00%
6 Month
Performance
+16.67%
Year-To-Date
Performance
-12.50%
1 Year
Performance
+40.00%
Receive GVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glacier Media and its competitors with MarketBeat's FREE daily newsletter.

GVC Stock Chart for Thursday, May, 1, 2025

Glacier Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025C$0.14C$0.14C$0.14C$0.14500 shsC$18.36 million
04/22/2025C$0.15C$0.14
-6.67%
C$0.14C$0.14500 shsC$18.36 million
04/21/2025C$0.15C$0.15C$0.15C$0.15514 shsC$19.67 million
04/18/2025C$0.15C$0.15C$0.15C$0.1536,010 shsC$19.67 million
04/17/2025C$0.14C$0.15
+11.11%
C$0.15C$0.1536,010 shsC$19.67 million
04/16/2025C$0.14C$0.14C$0.14C$0.1453,500 shsC$17.70 million
04/15/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1470,670 shsC$17.70 million
04/14/2025C$0.15C$0.14
-3.45%
C$0.15C$0.14116,500 shsC$18.36 million
04/11/2025C$0.15C$0.15C$0.15C$0.155,555 shsC$19.01 million
04/10/2025C$0.15C$0.15C$0.15C$0.15103,002 shsC$19.01 million
04/09/2025C$0.15C$0.15C$0.15C$0.15103,002 shsC$19.01 million
04/09/2025C$0.15C$0.15C$0.15C$0.15103,002 shsC$19.01 million
04/08/2025C$0.15C$0.15C$0.15C$0.1520,516 shsC$19.01 million
04/08/2025C$0.15C$0.15C$0.15C$0.1520,516 shsC$19.01 million
04/07/2025C$0.16C$0.15
-9.38%
C$0.15C$0.1520,516 shsC$19.01 million
04/04/2025C$0.16C$0.16C$0.16C$0.1634,000 shsC$20.98 million

This page (TSE:GVC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners