Free Trial

Glacier Media (GVC) Stock Chart & Stock Price History

Glacier Media logo
C$0.15 0.00 (0.00%)
As of 02:46 PM Eastern

Glacier Media Stock Price Performance

The Glacier Media (GVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of -6.25%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, Glacier Media traded at C$0.15 with a market cap of C$19.67 million and volume of 166,836 shares. Five years ago, the stock traded at C$0.22, representing a 31.82% decrease over that period. At the time, it had a market cap of C$41.32 million and a volume of 6,000 shares.

Receive GVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glacier Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-6.25%
1 Year
Performance
+66.67%
5 Year
Performance
-31.82%

GVC Stock Chart for Thursday, July, 3, 2025

Glacier Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$0.15C$0.15C$0.15C$0.15500 shsC$19.67 million
07/02/2025C$0.15C$0.15C$0.15C$0.14166,836 shsC$19.67 million
07/01/2025C$0.15C$0.15C$0.15C$0.144,019 shsC$19.67 million
06/30/2025C$0.15C$0.15C$0.15C$0.144,019 shsC$19.67 million
06/27/2025C$0.15C$0.15C$0.15C$0.1536,000 shsC$19.67 million
06/26/2025C$0.14C$0.15
+7.14%
C$0.15C$0.1536,000 shsC$19.67 million
06/25/2025C$0.14C$0.14C$0.15C$0.1468,000 shsC$18.36 million
06/24/2025C$0.14C$0.14C$0.15C$0.1468,000 shsC$18.36 million
06/20/2025C$0.14C$0.14C$0.14C$0.1490,900 shsC$18.36 million
06/19/2025C$0.14C$0.14C$0.14C$0.1490,900 shsC$18.36 million
06/18/2025C$0.13C$0.14
+7.69%
C$0.15C$0.13123,000 shsC$18.36 million
06/17/2025C$0.12C$0.13
+8.33%
C$0.14C$0.1313,500 shsC$17.05 million
06/16/2025C$0.12C$0.12C$0.12C$0.12500 shsC$15.74 million
06/12/2025C$0.12C$0.12C$0.13C$0.1250,505 shsC$15.74 million
06/11/2025C$0.12C$0.12C$0.13C$0.1250,505 shsC$15.74 million
06/10/2025C$0.12C$0.12C$0.13C$0.1250,505 shsC$15.74 million
06/09/2025C$0.13C$0.12
-7.69%
C$0.12C$0.122,000 shsC$15.74 million
06/06/2025C$0.13C$0.13C$0.13C$0.1396,504 shsC$17.05 million
06/05/2025C$0.14C$0.13
-7.14%
C$0.13C$0.1396,504 shsC$17.05 million
06/02/2025C$0.14C$0.14C$0.14C$0.1318,500 shsC$18.36 million

This page (TSE:GVC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners