Glacier Media (GVC) Stock Chart & Stock Price History C$0.16 0.00 (0.00%) As of 08/14/2025 09:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Glacier Media Stock Price Performance The Glacier Media (GVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.00%, with a year-to-date return of 3.13%. In the past month, the stock has decreased 8.33%, reflecting recent market activity. As of the latest close, Glacier Media traded at C$0.17 with a market cap of C$21.64 million and volume of 3,000 shares. Five years ago, the stock traded at C$0.22, representing a 25.00% decrease over that period. At the time, it had a market cap of C$27.55 million and a volume of 56,086 shares. Receive GVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glacier Media and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.13%1 Month Performance-8.33%3 Month Performance+26.92%Year-To-Date Performance+3.13%1 Year Performance+65.00%5 Year Performance-25.00% GVC Stock Chart for Friday, August, 15, 2025 GVC Chart by TradingView Glacier Media Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025C$0.17C$0.17C$0.17C$0.173,000 shsC$21.64 million08/13/2025C$0.15C$0.17+10.00%C$0.17C$0.1533,500 shsC$21.64 million08/12/2025C$0.15C$0.15C$0.15C$0.1575,000 shsC$19.67 million08/11/2025C$0.16C$0.15-6.25%C$0.15C$0.1516,002 shsC$19.67 million08/08/2025C$0.15C$0.16+6.67%C$0.16C$0.1620,000 shsC$20.98 million08/07/2025C$0.14C$0.15+7.14%C$0.16C$0.148,000 shsC$19.67 million08/06/2025C$0.16C$0.14-12.50%C$0.17C$0.09413,512 shsC$18.36 million08/05/2025C$0.17C$0.16-5.88%C$0.16C$0.16379,027 shsC$20.98 million08/04/2025C$0.17C$0.17C$0.17C$0.179,500 shsC$22.29 million08/01/2025C$0.16C$0.17+6.25%C$0.17C$0.179,500 shsC$22.29 million Get the Latest News and Ratings for GVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glacier Media and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025C$0.17C$0.16-3.03%C$0.19C$0.1554,000 shsC$20.98 million07/30/2025C$0.19C$0.17-10.81%C$0.19C$0.174,000 shsC$21.64 million07/29/2025C$0.17C$0.19+8.82%C$0.19C$0.1711,100 shsC$24.26 million07/28/2025C$0.15C$0.17+13.33%C$0.17C$0.151,000 shsC$22.29 million07/25/2025C$0.12C$0.15+25.00%C$0.15C$0.1439,277 shsC$19.67 million07/24/2025C$0.15C$0.12-20.00%C$0.15C$0.1224,425 shsC$15.74 million07/22/2025C$0.15C$0.15C$0.16C$0.15330,100 shsC$19.67 million07/21/2025C$0.17C$0.15-11.76%C$0.16C$0.15330,100 shsC$19.67 million07/18/2025C$0.17C$0.17+3.03%C$0.17C$0.1710,151 shsC$22.29 million07/17/2025C$0.18C$0.17-8.33%C$0.17C$0.162,500 shsC$21.64 million07/16/2025C$0.18C$0.18C$0.18C$0.1816,002 shsC$23.60 million07/15/2025C$0.19C$0.18-2.70%C$0.18C$0.1816,002 shsC$23.60 million07/14/2025C$0.15C$0.19+23.33%C$0.19C$0.1910,600 shsC$24.26 million Related Companies AirIQ Stock Chart McChip Resources Stock Chart GGL Resources Stock Chart Taseko Mines Stock Chart Endeavour Silver Stock Chart Rogers Sugar Stock Chart Transcontinental Stock Chart Transcontinental Stock Chart Postmedia Network Canada Stock Chart Yellow Pages Stock Chart Receive GVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glacier Media and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GVC) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glacier Media Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Glacier Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access