Free Trial

Glacier Media (GVC) Stock Chart & Stock Price History

Glacier Media logo
C$0.15 +0.03 (+25.00%)
As of 01:06 PM Eastern

Glacier Media Stock Price Performance

The Glacier Media (GVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of -6.25%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, Glacier Media traded at C$0.12 with a market cap of C$15.74 million and volume of 24,425 shares. Five years ago, the stock traded at C$0.18, representing a 16.67% decrease over that period. At the time, it had a market cap of C$22.54 million and a volume of 10,000 shares.

Receive GVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glacier Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.76%
1 Month
Performance
+7.14%
3 Month
Performance
N/A
Year-To-Date
Performance
-6.25%
1 Year
Performance
N/A
5 Year
Performance
-16.67%

GVC Stock Chart for Friday, July, 25, 2025

Glacier Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.12C$0.15
+25.00%
C$0.15C$0.1439,277 shsC$19.67 million
07/24/2025C$0.15C$0.12
-20.00%
C$0.15C$0.1224,425 shsC$15.74 million
07/22/2025C$0.15C$0.15C$0.16C$0.15330,100 shsC$19.67 million
07/21/2025C$0.17C$0.15
-11.76%
C$0.16C$0.15330,100 shsC$19.67 million
07/18/2025C$0.17C$0.17
+3.03%
C$0.17C$0.1710,151 shsC$22.29 million
07/17/2025C$0.18C$0.17
-8.33%
C$0.17C$0.162,500 shsC$21.64 million
07/16/2025C$0.18C$0.18C$0.18C$0.1816,002 shsC$23.60 million
07/15/2025C$0.19C$0.18
-2.70%
C$0.18C$0.1816,002 shsC$23.60 million
07/14/2025C$0.15C$0.19
+23.33%
C$0.19C$0.1910,600 shsC$24.26 million
07/10/2025C$0.15C$0.15C$0.15C$0.1551,000 shsC$19.67 million
07/09/2025C$0.17C$0.15
-11.76%
C$0.15C$0.1551,000 shsC$19.67 million
07/08/2025C$0.17C$0.17C$0.17C$0.1545,935 shsC$22.29 million
07/07/2025C$0.15C$0.17
+13.33%
C$0.17C$0.1545,935 shsC$22.29 million
07/04/2025C$0.15C$0.15C$0.15C$0.15434,500 shsC$19.67 million
07/03/2025C$0.15C$0.15C$0.15C$0.15500 shsC$19.67 million
07/02/2025C$0.15C$0.15C$0.15C$0.14166,836 shsC$19.67 million
07/01/2025C$0.15C$0.15C$0.15C$0.144,019 shsC$19.67 million
06/30/2025C$0.15C$0.15C$0.15C$0.144,019 shsC$19.67 million
06/27/2025C$0.15C$0.15C$0.15C$0.1536,000 shsC$19.67 million
06/26/2025C$0.14C$0.15
+7.14%
C$0.15C$0.1536,000 shsC$19.67 million
06/25/2025C$0.14C$0.14C$0.15C$0.1468,000 shsC$18.36 million
06/24/2025C$0.14C$0.14C$0.15C$0.1468,000 shsC$18.36 million

This page (TSE:GVC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners