Free Trial

Glacier Media (GVC) Stock Chart & Stock Price History

Glacier Media logo
C$0.13 0.00 (0.00%)
As of 05/20/2025

Glacier Media Stock Price Performance

The Glacier Media (GVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.84%, with a year-to-date return of -18.75%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Glacier Media traded at C$0.13 with a market cap of C$17.05 million and volume of 0 shares. Five years ago, the stock traded at C$0.27, representing a 51.85% decrease over that period. At the time, it had a market cap of C$41.32 million and a volume of 5,500 shares.

Receive GVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glacier Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-7.14%
3 Month
Performance
-7.14%
Year-To-Date
Performance
-18.75%
1 Year
Performance
+36.84%
5 Year
Performance
-51.85%

GVC Stock Chart for Thursday, May, 22, 2025

Glacier Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025C$0.13C$0.13C$0.15C$0.12146,600 shsC$17.05 million
05/19/2025C$0.13C$0.13C$0.15C$0.12146,600 shsC$17.05 million
05/16/2025C$0.13C$0.13C$0.15C$0.12146,600 shsC$17.05 million
05/15/2025C$0.13C$0.13C$0.13C$0.1368,700 shsC$17.05 million
05/14/2025C$0.13C$0.13C$0.13C$0.1368,700 shsC$17.05 million
05/13/2025C$0.14C$0.13
-3.70%
C$0.13C$0.1316,700 shsC$17.05 million
05/12/2025C$0.15C$0.14
-6.90%
C$0.14C$0.1336,097 shsC$17.70 million
05/09/2025C$0.14C$0.15
+3.57%
C$0.15C$0.15500 shsC$19.01 million
05/08/2025C$0.14C$0.14C$0.14C$0.149,000 shsC$18.36 million
05/07/2025C$0.14C$0.14C$0.14C$0.149,000 shsC$18.36 million
05/06/2025C$0.14C$0.14C$0.14C$0.144,096 shsC$18.36 million
05/05/2025C$0.14C$0.14C$0.15C$0.1410,000 shsC$18.36 million
05/02/2025C$0.15C$0.14
-6.67%
C$0.15C$0.1410,000 shsC$18.36 million
05/01/2025C$0.14C$0.15
+7.14%
C$0.15C$0.1534,500 shsC$19.67 million
04/23/2025C$0.14C$0.14C$0.14C$0.14500 shsC$18.36 million
04/22/2025C$0.15C$0.14
-6.67%
C$0.14C$0.14500 shsC$18.36 million
04/21/2025C$0.15C$0.15C$0.15C$0.15514 shsC$19.67 million

This page (TSE:GVC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners