Free Trial

Harvest Energy Leaders Plus Income ETF (HPF) Stock Chart & Stock Price History

Harvest Energy Leaders Plus Income ETF logo
C$3.06 +0.05 (+1.66%)
As of 08/22/2025 03:43 PM Eastern

Harvest Energy Leaders Plus Income ETF Stock Price Performance

The Harvest Energy Leaders Plus Income ETF (HPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.26%, with a year-to-date return of 0.00%. In the past month, the stock has increased 2.34%, reflecting recent market activity.

As of the latest close, Harvest Energy Leaders Plus Income ETF traded at C$3.06 with a market cap of C$34.97 million and volume of 12,658 shares. Five years ago, the stock traded at C$2.25, representing a 36.00% increase over that period. At the time, it had a market cap of C$17.85 million and a volume of 45,001 shares.

Receive HPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Energy Leaders Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.38%
1 Month
Performance
+2.34%
3 Month
Performance
+7.75%
Year-To-Date
Performance
0.00%
1 Year
Performance
-10.26%
5 Year
Performance
+36.00%

HPF Stock Chart for Saturday, August, 23, 2025

Harvest Energy Leaders Plus Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$3.01C$3.06
+1.66%
C$3.06C$3.0012,658 shsC$34.97 million
08/21/2025C$2.99C$3.01
+0.67%
C$3.01C$2.9816,997 shsC$34.39 million
08/20/2025C$2.96C$2.99
+1.01%
C$3.00C$2.954,185 shsC$34.17 million
08/19/2025C$2.96C$2.96C$2.98C$2.956,401 shsC$33.82 million
08/18/2025C$2.98C$2.96
-0.67%
C$2.98C$2.9519,414 shsC$33.82 million
08/15/2025C$2.97C$2.98
+0.34%
C$3.00C$2.9712,019 shsC$34.05 million
08/14/2025C$2.96C$2.97
+0.34%
C$2.97C$2.965,850 shsC$33.94 million
08/13/2025C$2.95C$2.96
+0.34%
C$2.96C$2.9427,231 shsC$33.82 million
08/12/2025C$2.92C$2.95
+1.03%
C$2.95C$2.916,429 shsC$33.71 million
08/11/2025C$2.94C$2.92
-0.68%
C$2.97C$2.916,611 shsC$33.37 million
08/08/2025C$2.93C$2.94
+0.34%
C$2.95C$2.9339,400 shsC$33.59 million
08/07/2025C$2.93C$2.93C$2.96C$2.9316,034 shsC$33.48 million
08/06/2025C$2.94C$2.93
-0.34%
C$2.98C$2.9139,114 shsC$33.48 million
08/05/2025C$2.92C$2.94
+0.68%
C$2.94C$2.914,113 shsC$33.59 million
08/04/2025C$2.92C$2.92C$2.95C$2.9012,606 shsC$33.37 million
08/01/2025C$2.96C$2.92
-1.35%
C$2.95C$2.9012,606 shsC$33.37 million
07/31/2025C$2.99C$2.96
-1.00%
C$2.98C$2.9624,737 shsC$33.82 million
07/30/2025C$3.04C$2.99
-1.64%
C$3.01C$2.9930,477 shsC$34.17 million
07/29/2025C$3.01C$3.04
+1.00%
C$3.04C$3.03801 shsC$34.74 million
07/28/2025C$2.98C$3.01
+1.01%
C$3.03C$3.0113,871 shsC$34.39 million
07/25/2025C$2.98C$2.98C$2.98C$2.984,401 shsC$34.05 million
07/24/2025C$2.99C$2.98
-0.33%
C$2.99C$2.978,610 shsC$34.05 million
07/23/2025C$2.96C$2.99
+1.01%
C$3.00C$2.9640,435 shsC$34.17 million
07/22/2025C$2.94C$2.96
+0.68%
C$2.96C$2.9416,070 shsC$33.82 million

This page (TSE:HPF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners