Harvest Energy Leaders Plus Income ETF (HPF) Stock Chart & Stock Price History C$2.85 -0.05 (-1.72%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Harvest Energy Leaders Plus Income ETF Stock Price Performance The Harvest Energy Leaders Plus Income ETF (HPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.39%, with a year-to-date return of -6.86%. In the past month, the stock has increased 3.26%, reflecting recent market activity. As of the latest close, Harvest Energy Leaders Plus Income ETF traded at C$2.90 with a market cap of C$33.14 million and volume of 8,794 shares. Five years ago, the stock traded at C$2.41, representing a 18.26% increase over that period. At the time, it had a market cap of C$15.43 million and a volume of 34,019 shares. Receive HPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harvest Energy Leaders Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.06%1 Month Performance+3.26%3 Month Performance-9.52%Year-To-Date Performance-6.86%1 Year Performance-20.39%5 Year Performance+18.26% HPF Stock Chart for Wednesday, May, 21, 2025 HPF Chart by TradingView Harvest Energy Leaders Plus Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025C$2.90C$2.85-1.72%C$2.89C$2.855,269 shsC$32.57 million05/20/2025C$2.94C$2.90-1.36%C$2.93C$2.908,794 shsC$33.14 million05/19/2025C$2.94C$2.94C$2.95C$2.9319,656 shsC$33.59 million05/16/2025C$2.95C$2.94-0.34%C$2.95C$2.9319,656 shsC$33.59 million05/15/2025C$2.95C$2.95C$2.95C$2.9166,273 shsC$33.71 million05/14/2025C$2.97C$2.95-0.67%C$2.95C$2.9343,207 shsC$33.71 million05/13/2025C$2.92C$2.97+1.71%C$2.97C$2.9472,302 shsC$33.94 million05/12/2025C$2.86C$2.92+2.10%C$2.95C$2.918,948 shsC$33.37 million05/09/2025C$2.83C$2.86+1.06%C$2.86C$2.852,271 shsC$32.68 million05/08/2025C$2.78C$2.83+1.80%C$2.84C$2.8123,733 shsC$32.34 million Get the Latest News and Ratings for HPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harvest Energy Leaders Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025C$2.79C$2.78-0.36%C$2.78C$2.773,306 shsC$31.77 million05/06/2025C$2.79C$2.79C$2.82C$2.7915,420 shsC$31.88 million05/05/2025C$2.83C$2.79-1.41%C$2.82C$2.7812,338 shsC$31.88 million05/02/2025C$2.80C$2.83+1.07%C$2.83C$2.7970,470 shsC$32.34 million05/01/2025C$2.77C$2.80+1.08%C$2.81C$2.8010,647 shsC$32.00 million04/30/2025C$2.85C$2.77-2.81%C$2.79C$2.7713,029 shsC$31.65 million04/29/2025C$2.86C$2.85-0.35%C$2.86C$2.8457,946 shsC$32.57 million04/28/2025C$2.85C$2.86+0.35%C$2.87C$2.8512,042 shsC$32.68 million04/25/2025C$2.84C$2.85+0.35%C$2.85C$2.832,869 shsC$32.57 million04/24/2025C$2.81C$2.84+1.07%C$2.85C$2.8217,376 shsC$32.45 million04/23/2025C$2.82C$2.81-0.35%C$2.88C$2.8023,061 shsC$32.11 million04/22/2025C$2.76C$2.82+2.17%C$2.84C$2.8119,464 shsC$32.22 million04/21/2025C$2.80C$2.76-1.43%C$2.80C$2.7329,397 shsC$31.54 million Related Companies PML Stock Price Chart NIM Stock Price Chart MIN Stock Price Chart FT Stock Price Chart CMU Stock Price Chart ASG Stock Price Chart CHW Stock Price Chart SCD Stock Price Chart GGM Stock Price Chart CLM Stock Price Chart Receive HPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harvest Energy Leaders Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HPF) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harvest Energy Leaders Plus Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harvest Energy Leaders Plus Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HPF Stock Free HPF Stock Alerts