Free Trial

Harvest Energy Leaders Plus Income ETF (HPF) Stock Chart & Stock Price History

Harvest Energy Leaders Plus Income ETF logo
C$3.02 -0.01 (-0.33%)
As of 07/9/2025 03:48 PM Eastern

Harvest Energy Leaders Plus Income ETF Stock Price Performance

The Harvest Energy Leaders Plus Income ETF (HPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.39%, with a year-to-date return of -1.31%. In the past month, the stock has increased 2.03%, reflecting recent market activity.

As of the latest close, Harvest Energy Leaders Plus Income ETF traded at C$3.02 with a market cap of C$34.51 million and volume of 10,814 shares. Five years ago, the stock traded at C$2.23, representing a 35.43% increase over that period. At the time, it had a market cap of C$15.43 million and a volume of 23,003 shares.

Receive HPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Energy Leaders Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.00%
1 Month
Performance
+2.03%
3 Month
Performance
+14.83%
Year-To-Date
Performance
-1.31%
1 Year
Performance
-10.39%
5 Year
Performance
+35.43%

HPF Stock Chart for Thursday, July, 10, 2025

Harvest Energy Leaders Plus Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025C$3.03C$3.02
-0.33%
C$3.02C$2.9910,814 shsC$34.51 million
07/08/2025C$2.94C$3.03
+3.06%
C$3.03C$2.958,714 shsC$34.62 million
07/07/2025C$2.97C$2.94
-1.01%
C$2.98C$2.90275,153 shsC$33.59 million
07/04/2025C$2.99C$2.97
-0.67%
C$2.97C$2.963,420 shsC$33.94 million
07/03/2025C$2.97C$2.99
+0.67%
C$2.99C$2.99165 shsC$34.17 million
07/02/2025C$2.89C$2.97
+2.77%
C$2.99C$2.962,356 shsC$33.94 million
07/01/2025C$2.89C$2.89C$2.91C$2.8810,668 shsC$33.02 million
06/30/2025C$2.93C$2.89
-1.37%
C$2.91C$2.8810,668 shsC$33.02 million
06/27/2025C$2.94C$2.93
-0.34%
C$2.94C$2.923,394 shsC$33.48 million
06/26/2025C$2.91C$2.94
+1.03%
C$2.94C$2.936,704 shsC$33.59 million
06/25/2025C$2.92C$2.91
-0.34%
C$2.92C$2.9011,275 shsC$33.25 million
06/24/2025C$2.97C$2.92
-1.68%
C$2.96C$2.9021,807 shsC$33.37 million
06/23/2025C$3.05C$2.97
-2.62%
C$3.09C$2.9621,248 shsC$33.94 million
06/20/2025C$3.06C$3.05
-0.33%
C$3.06C$3.059,400 shsC$34.85 million
06/19/2025C$3.05C$3.06
+0.33%
C$3.07C$3.055,111 shsC$34.97 million
06/18/2025C$3.07C$3.05
-0.65%
C$3.10C$3.0519,562 shsC$34.85 million
06/17/2025C$3.04C$3.07
+0.99%
C$3.08C$3.073,360 shsC$35.08 million
06/16/2025C$3.06C$3.04
-0.65%
C$3.08C$3.0314,303 shsC$34.74 million
06/13/2025C$3.01C$3.06
+1.66%
C$3.07C$3.0385,081 shsC$34.97 million
06/12/2025C$2.99C$3.01
+0.67%
C$3.01C$3.0070,980 shsC$34.39 million
06/11/2025C$2.96C$2.99
+1.01%
C$2.99C$2.955,745 shsC$34.17 million
06/10/2025C$2.91C$2.96
+1.72%
C$2.98C$2.9119,946 shsC$33.82 million
06/09/2025C$2.89C$2.91
+0.69%
C$2.92C$2.9036,269 shsC$33.25 million

This page (TSE:HPF) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners