Free Trial

Imperial Metals (III) Stock Chart & Stock Price History

Imperial Metals logo
C$4.79 -0.09 (-1.84%)
As of 04:00 PM Eastern

Imperial Metals Stock Price Performance

The Imperial Metals (III) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.09%, with a year-to-date return of 163.19%. In the past month, the stock has decreased 0.62%, reflecting recent market activity.

As of the latest close, Imperial Metals traded at C$4.88 with a market cap of C$800.85 million and volume of 167,038 shares. Five years ago, the stock traded at C$2.06, representing a 132.52% increase over that period. At the time, it had a market cap of C$236.42 million and a volume of 224,144 shares.

Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.64%
1 Month
Performance
-0.62%
3 Month
Performance
+87.84%
Year-To-Date
Performance
+163.19%
1 Year
Performance
+110.09%
5 Year
Performance
+132.52%

III Stock Chart for Thursday, July, 3, 2025

Imperial Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$4.88C$4.79
-1.84%
C$4.93C$4.7527,958 shsC$786.08 million
07/02/2025C$4.89C$4.88
-0.20%
C$4.97C$4.33167,038 shsC$800.85 million
07/01/2025C$4.89C$4.89C$4.96C$4.7520,153 shsC$802.49 million
06/30/2025C$4.87C$4.89
+0.41%
C$4.96C$4.7520,153 shsC$802.49 million
06/27/2025C$4.97C$4.87
-2.01%
C$5.09C$4.7969,744 shsC$799.21 million
06/26/2025C$4.89C$4.97
+1.64%
C$5.16C$4.92127,138 shsC$815.62 million
06/25/2025C$4.85C$4.89
+0.82%
C$4.93C$4.7530,351 shsC$802.49 million
06/24/2025C$4.80C$4.85
+1.04%
C$4.90C$4.6774,237 shsC$795.93 million
06/23/2025C$4.59C$4.80
+4.58%
C$4.84C$4.45132,996 shsC$787.72 million
06/20/2025C$4.57C$4.59
+0.44%
C$4.65C$4.50159,137 shsC$753.26 million
06/19/2025C$5.25C$4.57
-12.95%
C$5.15C$4.51318,367 shsC$749.98 million
06/18/2025C$5.28C$5.25
-0.57%
C$5.31C$5.2227,555 shsC$861.57 million
06/17/2025C$5.40C$5.28
-2.22%
C$5.40C$5.2351,926 shsC$866.50 million
06/16/2025C$5.39C$5.40
+0.19%
C$5.52C$5.3450,606 shsC$886.19 million
06/13/2025C$5.49C$5.39
-1.82%
C$5.53C$5.3723,055 shsC$884.55 million
06/12/2025C$5.38C$5.49
+2.04%
C$5.52C$5.3180,888 shsC$900.96 million
06/11/2025C$5.13C$5.38
+4.87%
C$5.38C$5.0674,022 shsC$882.91 million
06/10/2025C$5.30C$5.13
-3.21%
C$5.32C$5.01153,889 shsC$841.88 million
06/09/2025C$5.20C$5.30
+1.92%
C$5.43C$5.1793,913 shsC$869.78 million
06/06/2025C$5.23C$5.20
-0.57%
C$5.30C$5.1758,817 shsC$853.37 million
06/05/2025C$5.02C$5.23
+4.18%
C$5.31C$5.01177,270 shsC$858.29 million
06/04/2025C$4.82C$5.02
+4.15%
C$5.02C$4.8397,432 shsC$823.83 million
06/03/2025C$4.80C$4.82
+0.42%
C$4.82C$4.7265,697 shsC$791.01 million
06/02/2025C$4.62C$4.80
+3.90%
C$4.85C$4.60159,385 shsC$787.72 million

This page (TSE:III) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners