Free Trial

Imperial Metals (III) Stock Chart & Stock Price History

Imperial Metals logo
C$4.31 +0.08 (+1.89%)
As of 04:00 PM Eastern

Imperial Metals Stock Price Performance

The Imperial Metals (III) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.47%, with a year-to-date return of 136.81%. In the past month, the stock has decreased 11.86%, reflecting recent market activity.

As of the latest close, Imperial Metals traded at C$4.23 with a market cap of C$694.18 million and volume of 126,340 shares. Five years ago, the stock traded at C$2.50, representing a 72.40% increase over that period. At the time, it had a market cap of C$327.65 million and a volume of 10,800 shares.

Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
-11.86%
3 Month
Performance
+26.02%
Year-To-Date
Performance
+136.81%
1 Year
Performance
+100.47%
5 Year
Performance
+72.40%

III Stock Chart for Friday, July, 25, 2025

Imperial Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$4.23C$4.31
+1.89%
C$4.35C$4.2248,795 shsC$707.31 million
07/24/2025C$4.30C$4.23
-1.63%
C$4.32C$4.17126,340 shsC$694.18 million
07/23/2025C$4.47C$4.30
-3.80%
C$4.50C$4.29128,902 shsC$705.67 million
07/22/2025C$4.44C$4.47
+0.68%
C$4.50C$4.3256,610 shsC$733.57 million
07/21/2025C$4.32C$4.44
+2.78%
C$4.48C$4.3766,774 shsC$728.64 million
07/18/2025C$4.40C$4.32
-1.82%
C$4.41C$4.3061,275 shsC$708.95 million
07/17/2025C$4.29C$4.40
+2.56%
C$4.41C$4.2475,338 shsC$722.08 million
07/16/2025C$4.39C$4.29
-2.28%
C$4.37C$4.19120,086 shsC$704.03 million
07/15/2025C$4.63C$4.39
-5.18%
C$4.66C$4.36122,039 shsC$720.44 million
07/14/2025C$4.77C$4.63
-2.94%
C$4.84C$4.5865,187 shsC$759.82 million
07/11/2025C$4.90C$4.77
-2.65%
C$4.89C$4.7227,657 shsC$782.80 million
07/10/2025C$4.93C$4.90
-0.61%
C$5.03C$4.7948,796 shsC$804.13 million
07/09/2025C$4.97C$4.93
-0.80%
C$5.11C$4.92124,318 shsC$809.06 million
07/08/2025C$4.90C$4.97
+1.43%
C$5.02C$4.7698,525 shsC$815.62 million
07/07/2025C$4.83C$4.90
+1.45%
C$4.91C$4.7360,726 shsC$804.13 million
07/04/2025C$4.79C$4.83
+0.84%
C$4.87C$4.7217,801 shsC$792.65 million
07/03/2025C$4.88C$4.79
-1.84%
C$4.93C$4.7527,958 shsC$786.08 million
07/02/2025C$4.89C$4.88
-0.20%
C$4.97C$4.33167,038 shsC$800.85 million
07/01/2025C$4.89C$4.89C$4.96C$4.7520,153 shsC$802.49 million
06/30/2025C$4.87C$4.89
+0.41%
C$4.96C$4.7520,153 shsC$802.49 million
06/27/2025C$4.97C$4.87
-2.01%
C$5.09C$4.7969,744 shsC$799.21 million
06/26/2025C$4.89C$4.97
+1.64%
C$5.16C$4.92127,138 shsC$815.62 million
06/25/2025C$4.85C$4.89
+0.82%
C$4.93C$4.7530,351 shsC$802.49 million
06/24/2025C$4.80C$4.85
+1.04%
C$4.90C$4.6774,237 shsC$795.93 million

This page (TSE:III) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners