Free Trial

Imperial Metals (III) Stock Chart & Stock Price History

Imperial Metals logo
C$3.53 +0.08 (+2.32%)
As of 05/2/2025 04:00 PM Eastern

Imperial Metals Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+38.43%
3 Month
Performance
+89.78%
6 Month
Performance
+66.51%
Year-To-Date
Performance
+93.96%
1 Year
Performance
+36.29%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter.

III Stock Chart for Saturday, May, 3, 2025

Imperial Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$3.45C$3.53
+2.32%
C$3.55C$3.4587,606 shsC$579.30 million
05/01/2025C$3.48C$3.45
-0.86%
C$3.47C$3.4247,633 shsC$566.18 million
04/30/2025C$3.49C$3.48
-0.29%
C$3.54C$3.3749,345 shsC$571.10 million
04/29/2025C$3.46C$3.49
+0.87%
C$3.53C$3.4022,333 shsC$572.74 million
04/28/2025C$3.42C$3.46
+1.17%
C$3.48C$3.3740,476 shsC$567.82 million
04/25/2025C$3.50C$3.42
-2.29%
C$3.52C$3.35118,259 shsC$561.25 million
04/24/2025C$3.47C$3.50
+0.86%
C$3.61C$3.38195,766 shsC$574.38 million
04/23/2025C$3.32C$3.47
+4.52%
C$3.69C$3.34220,573 shsC$569.46 million
04/22/2025C$3.15C$3.32
+5.40%
C$3.38C$3.11592,414 shsC$544.84 million
04/21/2025C$3.04C$3.15
+3.62%
C$3.15C$3.03168,248 shsC$516.94 million
04/18/2025C$3.04C$3.04C$3.04C$2.9573,722 shsC$498.89 million
04/17/2025C$3.00C$3.04
+1.33%
C$3.04C$2.9573,722 shsC$498.89 million
04/16/2025C$2.86C$3.00
+4.90%
C$3.06C$2.86122,005 shsC$492.33 million
04/15/2025C$2.65C$2.86
+7.92%
C$2.86C$2.61204,883 shsC$469.35 million
04/14/2025C$2.68C$2.65
-1.12%
C$2.69C$2.59103,853 shsC$434.89 million
04/11/2025C$2.58C$2.68
+3.88%
C$2.69C$2.5060,726 shsC$439.81 million
04/10/2025C$2.56C$2.58
+0.78%
C$2.58C$2.4761,530 shsC$423.40 million
04/09/2025C$2.39C$2.56
+7.11%
C$2.58C$2.3251,272 shsC$420.12 million
04/09/2025C$2.39C$2.56
+7.11%
C$2.58C$2.3251,272 shsC$420.12 million
04/08/2025C$2.38C$2.39
+0.42%
C$2.51C$2.3265,522 shsC$392.22 million
04/08/2025C$2.38C$2.39
+0.42%
C$2.51C$2.3265,522 shsC$392.22 million
04/07/2025C$2.38C$2.38C$2.49C$2.2567,775 shsC$390.58 million
04/04/2025C$2.55C$2.38
-6.67%
C$2.50C$2.2942,050 shsC$390.58 million
04/03/2025C$2.70C$2.55
-5.56%
C$2.67C$2.5556,200 shsC$418.48 million
04/02/2025C$2.80C$2.70
-3.57%
C$2.78C$2.6679,082 shsC$443.09 million

This page (TSE:III) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners