Free Trial

Imperial Metals (III) Stock Chart & Stock Price History

Imperial Metals logo
C$5.31 -0.23 (-4.15%)
As of 04:00 PM Eastern

Imperial Metals Stock Price Performance

The Imperial Metals (III) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 148.13%, with a year-to-date return of 191.76%. In the past month, the stock has increased 13.46%, reflecting recent market activity.

As of the latest close, Imperial Metals traded at C$5.54 with a market cap of C$904.87 million and volume of 353,973 shares. Five years ago, the stock traded at C$3.03, representing a 75.25% increase over that period. At the time, it had a market cap of C$389.33 million and a volume of 19,900 shares.

Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.51%
1 Month
Performance
+13.46%
3 Month
Performance
+8.59%
Year-To-Date
Performance
+191.76%
1 Year
Performance
+148.13%
5 Year
Performance
+75.25%

III Stock Chart for Thursday, September, 25, 2025

Imperial Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$5.54C$5.31
-4.15%
C$5.47C$5.29288,327 shsC$867.30 million
09/24/2025C$5.29C$5.54
+4.73%
C$5.76C$5.39353,973 shsC$904.87 million
09/23/2025C$5.33C$5.29
-0.75%
C$5.40C$5.24105,132 shsC$864.04 million
09/22/2025C$5.18C$5.33
+2.90%
C$5.40C$5.20150,471 shsC$870.57 million
09/19/2025C$5.16C$5.18
+0.39%
C$5.23C$5.1624,258 shsC$846.07 million
09/18/2025C$5.16C$5.16C$5.18C$5.1383,068 shsC$842.80 million
09/17/2025C$5.18C$5.16
-0.39%
C$5.25C$5.0727,404 shsC$842.80 million
09/16/2025C$5.36C$5.18
-3.36%
C$5.36C$5.1692,577 shsC$846.07 million
09/15/2025C$5.22C$5.36
+2.68%
C$5.38C$5.2539,755 shsC$875.47 million
09/12/2025C$5.42C$5.22
-3.69%
C$5.45C$5.2267,419 shsC$852.60 million
09/11/2025C$5.15C$5.42
+5.24%
C$5.48C$5.19242,346 shsC$885.27 million
09/10/2025C$5.13C$5.15
+0.39%
C$5.20C$5.1317,767 shsC$841.17 million
09/09/2025C$5.17C$5.13
-0.77%
C$5.23C$5.1342,208 shsC$837.90 million
09/08/2025C$5.15C$5.17
+0.39%
C$5.20C$5.1066,518 shsC$844.44 million
09/05/2025C$5.12C$5.15
+0.59%
C$5.20C$5.06193,116 shsC$841.17 million
09/04/2025C$5.05C$5.12
+1.39%
C$5.14C$4.87190,928 shsC$836.27 million
09/03/2025C$4.82C$5.05
+4.77%
C$5.08C$4.8580,214 shsC$824.84 million
09/02/2025C$4.60C$4.82
+4.78%
C$4.82C$4.56123,472 shsC$787.27 million
09/01/2025C$4.60C$4.60C$4.65C$4.55133,657 shsC$751.34 million
08/29/2025C$4.60C$4.60C$4.65C$4.55133,657 shsC$751.34 million
08/28/2025C$4.65C$4.60
-1.08%
C$4.63C$4.5649,610 shsC$754.90 million
08/27/2025C$4.73C$4.65
-1.69%
C$4.75C$4.5847,993 shsC$763.11 million
08/26/2025C$4.68C$4.73
+1.07%
C$4.75C$4.6472,148 shsC$776.24 million
08/25/2025C$4.73C$4.68
-1.06%
C$4.80C$4.6713,870 shsC$768.03 million

This page (TSE:III) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners