Free Trial

Imperial Metals (III) Stock Chart & Stock Price History

Imperial Metals logo
C$5.12 +0.07 (+1.39%)
As of 09/4/2025 04:00 PM Eastern

Imperial Metals Stock Price Performance

The Imperial Metals (III) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 146.15%, with a year-to-date return of 181.32%. In the past month, the stock has increased 29.62%, reflecting recent market activity.

As of the latest close, Imperial Metals traded at C$5.12 with a market cap of C$836.27 million and volume of 190,928 shares. Five years ago, the stock traded at C$3.26, representing a 57.06% increase over that period. At the time, it had a market cap of C$386.76 million and a volume of 53,133 shares.

Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.30%
1 Month
Performance
+29.62%
3 Month
Performance
-2.10%
Year-To-Date
Performance
+181.32%
1 Year
Performance
+146.15%
5 Year
Performance
+57.06%

III Stock Chart for Friday, September, 5, 2025

Imperial Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$5.05C$5.12
+1.39%
C$5.14C$4.87190,928 shsC$836.27 million
09/03/2025C$4.82C$5.05
+4.77%
C$5.08C$4.8580,214 shsC$824.84 million
09/02/2025C$4.60C$4.82
+4.78%
C$4.82C$4.56123,472 shsC$787.27 million
09/01/2025C$4.60C$4.60C$4.65C$4.55133,657 shsC$751.34 million
08/29/2025C$4.60C$4.60C$4.65C$4.55133,657 shsC$751.34 million
08/28/2025C$4.65C$4.60
-1.08%
C$4.63C$4.5649,610 shsC$754.90 million
08/27/2025C$4.73C$4.65
-1.69%
C$4.75C$4.5847,993 shsC$763.11 million
08/26/2025C$4.68C$4.73
+1.07%
C$4.75C$4.6472,148 shsC$776.24 million
08/25/2025C$4.73C$4.68
-1.06%
C$4.80C$4.6713,870 shsC$768.03 million
08/22/2025C$4.68C$4.73
+1.07%
C$4.90C$4.6861,357 shsC$776.24 million
08/21/2025C$4.60C$4.68
+1.74%
C$4.75C$4.5947,501 shsC$768.03 million
08/20/2025C$4.51C$4.60
+2.00%
C$4.60C$4.5117,870 shsC$754.90 million
08/19/2025C$4.55C$4.51
-0.88%
C$4.64C$4.4766,908 shsC$740.13 million
08/18/2025C$4.60C$4.55
-1.09%
C$4.64C$4.4574,693 shsC$746.70 million
08/15/2025C$4.55C$4.60
+1.10%
C$4.65C$4.4822,203 shsC$754.90 million
08/14/2025C$4.60C$4.55
-1.09%
C$4.61C$4.5022,142 shsC$746.70 million
08/13/2025C$4.42C$4.60
+4.07%
C$4.63C$4.4247,565 shsC$754.90 million
08/12/2025C$4.35C$4.42
+1.61%
C$4.42C$4.3225,265 shsC$725.36 million
08/11/2025C$4.35C$4.35C$4.38C$4.1868,883 shsC$713.87 million
08/08/2025C$4.38C$4.35
-0.68%
C$4.44C$4.25160,810 shsC$713.87 million
08/07/2025C$3.99C$4.38
+9.77%
C$4.50C$4.12298,733 shsC$718.80 million
08/06/2025C$3.95C$3.99
+1.01%
C$4.02C$3.9259,779 shsC$654.79 million
08/05/2025C$4.00C$3.95
-1.25%
C$4.09C$3.9171,837 shsC$648.23 million
08/04/2025C$4.00C$4.00C$4.07C$3.8857,820 shsC$656.44 million

This page (TSE:III) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners