Free Trial

Imperial Metals (III) Stock Chart & Stock Price History

Imperial Metals logo
C$4.30 +0.48 (+12.57%)
As of 05/22/2025 04:00 PM Eastern

Imperial Metals Stock Price Performance

The Imperial Metals (III) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.09%, with a year-to-date return of 136.26%. In the past month, the stock has increased 23.92%, reflecting recent market activity.

As of the latest close, Imperial Metals traded at C$4.30 with a market cap of C$705.67 million and volume of 313,772 shares. Five years ago, the stock traded at C$1.75, representing a 145.71% increase over that period. At the time, it had a market cap of C$232.57 million and a volume of 9,900 shares.

Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.17%
1 Month
Performance
+23.92%
3 Month
Performance
+74.80%
Year-To-Date
Performance
+136.26%
1 Year
Performance
+74.09%
5 Year
Performance
+145.71%

III Stock Chart for Friday, May, 23, 2025

Imperial Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$3.82C$4.30
+12.57%
C$4.32C$3.78313,772 shsC$705.67 million
05/21/2025C$3.82C$3.82C$3.96C$3.8064,299 shsC$626.90 million
05/20/2025C$3.67C$3.82
+4.09%
C$3.88C$3.6196,864 shsC$626.90 million
05/19/2025C$3.67C$3.67C$3.75C$3.6258,619 shsC$602.28 million
05/16/2025C$3.77C$3.67
-2.65%
C$3.75C$3.6258,619 shsC$602.28 million
05/15/2025C$3.76C$3.77
+0.27%
C$3.80C$3.7524,266 shsC$618.69 million
05/14/2025C$3.81C$3.76
-1.31%
C$3.89C$3.65152,897 shsC$617.05 million
05/13/2025C$3.63C$3.81
+4.96%
C$3.83C$3.6473,021 shsC$625.26 million
05/12/2025C$3.60C$3.63
+0.83%
C$3.68C$3.40189,582 shsC$595.72 million
05/09/2025C$3.65C$3.60
-1.37%
C$3.75C$3.5686,087 shsC$590.79 million
05/08/2025C$3.55C$3.65
+2.82%
C$3.68C$3.54103,532 shsC$599.00 million
05/07/2025C$3.52C$3.55
+0.85%
C$3.55C$3.49107,060 shsC$582.59 million
05/06/2025C$3.47C$3.52
+1.44%
C$3.52C$3.4682,205 shsC$577.66 million
05/05/2025C$3.53C$3.47
-1.70%
C$3.55C$3.47126,470 shsC$569.46 million
05/02/2025C$3.45C$3.53
+2.32%
C$3.55C$3.4587,606 shsC$579.30 million
05/01/2025C$3.48C$3.45
-0.86%
C$3.47C$3.4247,633 shsC$566.18 million
04/30/2025C$3.49C$3.48
-0.29%
C$3.54C$3.3749,345 shsC$571.10 million
04/29/2025C$3.46C$3.49
+0.87%
C$3.53C$3.4022,333 shsC$572.74 million
04/28/2025C$3.42C$3.46
+1.17%
C$3.48C$3.3740,476 shsC$567.82 million
04/25/2025C$3.50C$3.42
-2.29%
C$3.52C$3.35118,259 shsC$561.25 million
04/24/2025C$3.47C$3.50
+0.86%
C$3.61C$3.38195,766 shsC$574.38 million
04/23/2025C$3.32C$3.47
+4.52%
C$3.69C$3.34220,573 shsC$569.46 million
04/22/2025C$3.15C$3.32
+5.40%
C$3.38C$3.11592,414 shsC$544.84 million

This page (TSE:III) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners