Income Financial Trust (INC.UN) Stock Chart & Stock Price History C$8.64 +0.31 (+3.72%) As of 08/15/2025 03:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Income Financial Trust Stock Price Performance The Income Financial Trust (INC.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.06%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 1.03%, reflecting recent market activity. As of the latest close, Income Financial Trust traded at C$8.64 with a market cap of C$28.94 million and volume of 1,690 shares. Five years ago, the stock traded at C$7.21, representing a 19.83% increase over that period. At the time, it had a market cap of C$16.75 million and a volume of 2,000 shares. Receive INC.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.41%1 Month Performance-1.03%3 Month Performance+5.37%Year-To-Date Performance0.00%1 Year Performance+12.06%5 Year Performance+19.83% INC.UN Stock Chart for Saturday, August, 16, 2025 INC.UN Chart by TradingView Income Financial Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025C$8.33C$8.64+3.72%C$8.66C$8.351,690 shsC$28.94 million08/14/2025C$8.35C$8.33-0.24%C$8.40C$8.331,001 shsC$27.91 million08/13/2025C$8.53C$8.35-2.11%C$8.52C$8.349,415 shsC$27.97 million08/12/2025C$8.52C$8.53+0.12%C$8.53C$8.53200 shsC$28.58 million08/11/2025C$8.50C$8.52+0.24%C$8.55C$8.504,063 shsC$28.54 million08/08/2025C$8.33C$8.50+2.04%C$8.77C$8.48784 shsC$28.48 million08/07/2025C$8.32C$8.33+0.12%C$8.33C$8.33400 shsC$27.91 million08/06/2025C$8.32C$8.32C$8.45C$8.311,160 shsC$27.87 million08/05/2025C$8.45C$8.32-1.54%C$8.45C$8.311,160 shsC$27.87 million08/04/2025C$8.45C$8.45C$8.77C$8.424,402 shsC$28.31 million Get the Latest News and Ratings for INC.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025C$8.68C$8.45-2.65%C$8.77C$8.424,402 shsC$28.31 million07/31/2025C$8.75C$8.68-0.80%C$8.75C$8.656,000 shsC$29.08 million07/30/2025C$8.74C$8.75+0.11%C$8.80C$8.729,710 shsC$29.31 million07/29/2025C$8.70C$8.74+0.46%C$8.74C$8.712,730 shsC$29.28 million07/28/2025C$8.73C$8.70-0.34%C$8.70C$8.70200 shsC$29.15 million07/25/2025C$8.52C$8.73+2.46%C$8.73C$8.584,854 shsC$29.25 million07/24/2025C$8.54C$8.52-0.23%C$8.52C$8.4614,799 shsC$28.54 million07/23/2025C$8.49C$8.54+0.59%C$8.55C$8.501,200 shsC$28.61 million07/22/2025C$8.44C$8.49+0.59%C$8.49C$8.42270 shsC$28.44 million07/21/2025C$8.59C$8.44-1.75%C$8.44C$8.44625 shsC$28.27 million07/18/2025C$8.60C$8.59-0.12%C$8.59C$8.441,043 shsC$28.78 million07/17/2025C$8.73C$8.60-1.49%C$8.60C$8.601,503 shsC$28.81 million07/16/2025C$8.60C$8.73+1.51%C$8.73C$8.691,802 shsC$29.25 million07/15/2025C$8.45C$8.60+1.78%C$8.60C$8.453,006 shsC$28.81 million Related Companies PTF Stock Price Chart FAP Stock Price Chart LFE Stock Price Chart PWI Stock Price Chart WCM.A Stock Price Chart MMP.UN Stock Price Chart BNK Stock Price Chart WI Stock Price Chart XTD Stock Price Chart ZC Stock Price Chart Receive INC.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:INC.UN) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Income Financial Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Income Financial Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access