Free Trial

Income Financial Trust (INC.UN) Stock Chart & Stock Price History

Income Financial Trust logo
C$9.16 +0.01 (+0.11%)
As of 09/26/2025 02:31 PM Eastern

Income Financial Trust Stock Price Performance

The Income Financial Trust (INC.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.22%, with a year-to-date return of 6.02%. In the past month, the stock has increased 5.53%, reflecting recent market activity.

As of the latest close, Income Financial Trust traded at C$9.16 with a market cap of C$30.73 million and volume of 2,100 shares. Five years ago, the stock traded at C$6.50, representing a 40.92% increase over that period. At the time, it had a market cap of C$14.70 million and a volume of 150 shares.

Receive INC.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+5.53%
3 Month
Performance
+9.05%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+15.22%
5 Year
Performance
+40.92%

INC.UN Stock Chart for Saturday, September, 27, 2025

Income Financial Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025C$9.15C$9.16
+0.11%
C$9.24C$9.162,100 shsC$30.73 million
09/25/2025C$9.10C$9.15
+0.55%
C$9.16C$9.102,089 shsC$30.70 million
09/24/2025C$9.00C$9.10
+1.11%
C$9.12C$9.10200 shsC$30.53 million
09/23/2025C$9.10C$9.00
-1.10%
C$9.00C$9.00136 shsC$30.20 million
09/22/2025C$9.24C$9.10
-1.52%
C$9.19C$9.101,016 shsC$30.53 million
09/19/2025C$9.01C$9.24
+2.55%
C$9.24C$9.043,178 shsC$31 million
09/18/2025C$8.91C$9.01
+1.12%
C$9.01C$8.916,682 shsC$30.23 million
09/17/2025C$8.85C$8.91
+0.68%
C$8.91C$8.91360 shsC$29.89 million
09/16/2025C$8.84C$8.85
+0.11%
C$8.89C$8.8224,666 shsC$29.69 million
09/15/2025C$8.93C$8.84
-1.01%
C$8.84C$8.623,992 shsC$29.66 million
09/12/2025C$8.88C$8.93
+0.56%
C$8.93C$8.93100 shsC$29.96 million
09/11/2025C$8.84C$8.88
+0.45%
C$8.88C$8.802,859 shsC$29.79 million
09/10/2025C$8.74C$8.84
+1.14%
C$8.84C$8.751,089 shsC$29.66 million
09/09/2025C$8.55C$8.74
+2.22%
C$8.74C$8.691,100 shsC$29.32 million
09/08/2025C$8.55C$8.55C$8.68C$8.526,540 shsC$28.69 million
09/05/2025C$8.60C$8.55
-0.58%
C$8.68C$8.526,540 shsC$28.69 million
09/04/2025C$8.52C$8.60
+0.94%
C$8.60C$8.60200 shsC$28.85 million
09/03/2025C$8.52C$8.52C$8.71C$8.52500 shsC$28.59 million
09/02/2025C$8.70C$8.52
-2.07%
C$8.71C$8.52500 shsC$28.59 million
09/01/2025C$8.70C$8.70C$8.86C$8.533,200 shsC$29.19 million
08/29/2025C$8.51C$8.70
+2.23%
C$8.86C$8.533,200 shsC$29.19 million
08/28/2025C$8.68C$8.51
-1.96%
C$8.88C$8.517,230 shsC$28.51 million
08/27/2025C$8.69C$8.68
-0.12%
C$8.70C$8.682,321 shsC$29.08 million
08/26/2025C$8.50C$8.69
+2.24%
C$8.69C$8.52310 shsC$29.11 million

This page (TSE:INC.UN) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners