Income Financial Trust (INC.UN) Stock Chart & Stock Price History C$8.73 +0.21 (+2.46%) As of 07/25/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Income Financial Trust Stock Price Performance The Income Financial Trust (INC.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.95%, with a year-to-date return of 1.04%. In the past month, the stock has increased 2.71%, reflecting recent market activity. As of the latest close, Income Financial Trust traded at C$8.73 with a market cap of C$29.25 million and volume of 4,854 shares. Five years ago, the stock traded at C$7.27, representing a 20.08% increase over that period. At the time, it had a market cap of C$16.89 million and a volume of 1,325 shares. Receive INC.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.44%1 Month Performance+2.71%3 Month PerformanceN/AYear-To-Date Performance+1.04%1 Year Performance+5.95%5 Year Performance+20.08% INC.UN Stock Chart for Saturday, July, 26, 2025 INC.UN Chart by TradingView Income Financial Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025C$8.52C$8.73+2.46%C$8.73C$8.584,854 shsC$29.25 million07/24/2025C$8.54C$8.52-0.23%C$8.52C$8.4614,799 shsC$28.54 million07/23/2025C$8.49C$8.54+0.59%C$8.55C$8.501,200 shsC$28.61 million07/22/2025C$8.44C$8.49+0.59%C$8.49C$8.42270 shsC$28.44 million07/21/2025C$8.59C$8.44-1.75%C$8.44C$8.44625 shsC$28.27 million07/18/2025C$8.60C$8.59-0.12%C$8.59C$8.441,043 shsC$28.78 million07/17/2025C$8.73C$8.60-1.49%C$8.60C$8.601,503 shsC$28.81 million07/16/2025C$8.60C$8.73+1.51%C$8.73C$8.691,802 shsC$29.25 million07/15/2025C$8.45C$8.60+1.78%C$8.60C$8.453,006 shsC$28.81 million07/14/2025C$8.55C$8.45-1.17%C$8.45C$8.3421,382 shsC$28.31 million Get the Latest News and Ratings for INC.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025C$8.56C$8.55-0.12%C$8.55C$8.351,563 shsC$28.64 million07/10/2025C$8.36C$8.56+2.39%C$8.60C$8.56200 shsC$28.68 million07/09/2025C$8.36C$8.36C$8.36C$8.363,000 shsC$28.01 million07/08/2025C$8.40C$8.36-0.48%C$8.36C$8.31596 shsC$28.01 million07/07/2025C$8.44C$8.40-0.47%C$8.40C$8.40344 shsC$28.14 million07/04/2025C$8.52C$8.44-0.94%C$8.44C$8.44408 shsC$28.27 million07/03/2025C$8.50C$8.52+0.24%C$8.53C$8.503,260 shsC$28.54 million07/02/2025C$8.46C$8.50+0.47%C$8.50C$8.483,039 shsC$28.48 million07/01/2025C$8.46C$8.46C$8.46C$8.40898 shsC$28.34 million06/30/2025C$8.40C$8.46+0.71%C$8.46C$8.40898 shsC$28.34 million06/27/2025C$8.50C$8.40-1.18%C$8.40C$8.40112 shsC$28.14 million06/26/2025C$8.40C$8.50+1.19%C$8.51C$8.4913,300 shsC$28.48 million06/25/2025C$8.40C$8.40C$8.41C$8.403,167 shsC$28.14 million Related Companies FAP Stock Price Chart PTF Stock Price Chart LFE Stock Price Chart PWI Stock Price Chart WCM.A Stock Price Chart MMP.UN Stock Price Chart BNK Stock Price Chart WI Stock Price Chart XTD Stock Price Chart TORR Stock Price Chart Receive INC.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:INC.UN) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIt’s my duty to share the “truth” I see behind this bible verseFormer CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Income Financial Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Income Financial Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
