Free Trial

Income Financial Trust (INC.UN) Stock Chart & Stock Price History

Income Financial Trust logo
C$8.44 -0.08 (-0.94%)
As of 09:34 AM Eastern

Income Financial Trust Stock Price Performance

The Income Financial Trust (INC.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.08%, with a year-to-date return of -2.31%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, Income Financial Trust traded at C$8.52 with a market cap of C$28.54 million and volume of 3,260 shares. Five years ago, the stock traded at C$6.09, representing a 38.59% increase over that period. At the time, it had a market cap of C$14.22 million and a volume of 4,201 shares.

Receive INC.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
+1.08%
3 Month
Performance
+15.62%
Year-To-Date
Performance
-2.31%
1 Year
Performance
+12.08%
5 Year
Performance
+38.59%

INC.UN Stock Chart for Friday, July, 4, 2025

Income Financial Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$8.50C$8.52
+0.24%
C$8.53C$8.503,260 shsC$28.54 million
07/02/2025C$8.46C$8.50
+0.47%
C$8.50C$8.483,039 shsC$28.48 million
07/01/2025C$8.46C$8.46C$8.46C$8.40898 shsC$28.34 million
06/30/2025C$8.40C$8.46
+0.71%
C$8.46C$8.40898 shsC$28.34 million
06/27/2025C$8.50C$8.40
-1.18%
C$8.40C$8.40112 shsC$28.14 million
06/26/2025C$8.40C$8.50
+1.19%
C$8.51C$8.4913,300 shsC$28.48 million
06/25/2025C$8.40C$8.40C$8.41C$8.403,167 shsC$28.14 million
06/24/2025C$8.49C$8.40
-1.06%
C$8.41C$8.403,167 shsC$28.14 million
06/23/2025C$8.50C$8.49
-0.12%
C$8.51C$8.421,801 shsC$28.44 million
06/20/2025C$8.43C$8.50
+0.83%
C$8.51C$8.457,361 shsC$28.48 million
06/19/2025C$8.50C$8.43
-0.82%
C$8.50C$8.43901 shsC$28.24 million
06/18/2025C$8.37C$8.50
+1.55%
C$8.51C$8.404,931 shsC$28.48 million
06/17/2025C$8.51C$8.37
-1.65%
C$8.37C$8.351,300 shsC$28.04 million
06/16/2025C$8.30C$8.51
+2.53%
C$8.51C$8.306,150 shsC$28.51 million
06/13/2025C$8.35C$8.30
-0.60%
C$8.35C$8.302,250 shsC$27.81 million
06/12/2025C$8.39C$8.35
-0.48%
C$8.40C$8.302,189 shsC$27.97 million
06/11/2025C$8.37C$8.39
+0.24%
C$8.40C$8.303,891 shsC$28.11 million
06/10/2025C$8.30C$8.37
+0.84%
C$8.38C$8.17865 shsC$28.04 million
06/09/2025C$8.30C$8.30C$8.30C$8.30100 shsC$27.81 million
06/06/2025C$8.17C$8.30
+1.59%
C$8.51C$8.1719,304 shsC$27.81 million
06/05/2025C$8.35C$8.17
-2.16%
C$8.17C$8.16700 shsC$27.37 million
06/04/2025C$8.35C$8.35C$8.35C$8.35700 shsC$27.97 million
06/03/2025C$8.13C$8.35
+2.71%
C$8.35C$8.173,400 shsC$27.97 million

This page (TSE:INC.UN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners