Free Trial

Lorne Park Capital Partners (LPC) Stock Chart & Stock Price History

C$1.45
+0.26 (+21.85%)
(As of 07/10/2024 05:24 PM ET)

Lorne Park Capital Partners Stock Price Performance

5 Day
Performance
+26.09%
1 Month
Performance
-3.33%
3 Month
Performance
+22.88%
6 Month
Performance
+16.00%
Year-To-Date
Performance
+16.00%
1 Year
Performance
+26.09%
Receive LPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lorne Park Capital Partners and its competitors with MarketBeat's FREE daily newsletter

LPC Stock Chart for Friday, July, 12, 2024

Lorne Park Capital Partners Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2024C$1.45C$1.45C$1.45C$1.21300 shsC$78.98 million
07/10/2024C$1.19C$1.45
+21.85%
C$1.45C$1.21300 shsC$78.98 million
07/09/2024C$1.17C$1.19
+1.71%
C$1.19C$1.19200 shsC$64.82 million
07/08/2024C$1.15C$1.17
+1.74%
C$1.17C$1.17400 shsC$63.73 million
07/05/2024C$1.50C$1.15
-23.33%
C$1.15C$1.1535,000 shsC$62.64 million
07/04/2024C$1.50C$1.50C$1.50C$1.353,200 shsC$81.71 million
07/03/2024C$1.50C$1.50C$1.50C$1.353,200 shsC$81.71 million
07/02/2024C$1.50C$1.50C$1.50C$1.353,200 shsC$81.71 million
07/01/2024C$1.50C$1.50C$1.50C$1.353,200 shsC$81.71 million
06/28/2024C$1.50C$1.50C$1.50C$1.353,200 shsC$81.71 million
06/27/2024C$1.50C$1.50C$1.50C$1.353,200 shsC$81.71 million
06/26/2024C$1.50C$1.50C$1.50C$1.353,200 shsC$81.71 million
06/25/2024C$1.50C$1.50C$1.50C$1.353,200 shsC$81.71 million
06/24/2024C$1.50C$1.50C$1.50C$1.353,200 shsC$81.71 million
06/21/2024C$1.50C$1.50C$1.50C$1.353,200 shsC$81.71 million
06/20/2024C$1.50C$1.50C$1.50C$1.353,200 shsC$81.71 million
06/19/2024C$1.50C$1.50C$1.50C$1.353,200 shsC$81.71 million
06/18/2024C$1.50C$1.50C$1.50C$1.353,200 shsC$81.71 million
06/17/2024C$1.50C$1.50C$1.50C$1.353,200 shsC$81.71 million
06/14/2024C$1.50C$1.50C$1.50C$1.353,200 shsC$81.71 million
06/13/2024C$1.50C$1.50C$1.50C$1.353,200 shsC$81.71 million
06/12/2024C$1.15C$1.50
+30.43%
C$1.50C$1.353,200 shsC$81.71 million
06/11/2024C$1.15C$1.15C$1.15C$1.15500 shsC$62.64 million
06/10/2024C$1.15C$1.15C$1.15C$1.15500 shsC$62.64 million
06/07/2024C$1.25C$1.15
-8.00%
C$1.15C$1.15500 shsC$62.64 million
06/06/2024C$1.25C$1.25C$1.25C$1.25200 shsC$68.09 million
06/05/2024C$1.25C$1.25C$1.25C$1.25200 shsC$68.09 million
06/04/2024C$1.25C$1.25C$1.25C$1.25200 shsC$68.09 million
06/03/2024C$1.25C$1.25C$1.25C$1.25200 shsC$68.09 million
05/31/2024C$1.25C$1.25C$1.25C$1.25200 shsC$68.09 million
05/30/2024C$1.25C$1.25C$1.25C$1.25200 shsC$68.09 million
05/29/2024C$1.25C$1.25C$1.25C$1.25200 shsC$68.09 million
05/28/2024C$1.25C$1.25C$1.25C$1.25200 shsC$68.09 million
05/27/2024C$1.25C$1.25C$1.25C$1.25200 shsC$68.09 million
05/24/2024C$1.25C$1.25C$1.25C$1.25200 shsC$68.09 million
05/23/2024C$1.25C$1.25C$1.25C$1.25200 shsC$68.09 million
05/22/2024C$1.25C$1.25C$1.25C$1.25200 shsC$68.09 million
05/21/2024C$1.25C$1.25C$1.25C$1.25200 shsC$68.09 million
05/20/2024C$1.25C$1.25C$1.25C$1.25200 shsC$68.09 million
05/17/2024C$1.25C$1.25C$1.25C$1.25200 shsC$68.09 million
How did Wall Street get it so wrong? (Ad)

CNBC's 'Prophet' who called dot-com crash issues controversial AI warning As AI stocks send the stock market to new highs every other month, the mainstream media is warning investors to prepare for another 2000-style tech crash. But the man CNBC nicknamed 'The Prophet' is going against the crowd. He accurately predicted the dot-com crash in 2000, and today, he has a controversial new warning about the AI craze. It could dictate your next decade of success – or failure – in the U.S. stock market.

See for yourself here.
05/16/2024C$1.25C$1.25C$1.25C$1.25200 shsC$68.09 million
05/15/2024C$1.25C$1.25C$1.25C$1.25200 shsC$68.09 million
05/14/2024C$1.25C$1.25C$1.25C$1.25200 shsC$68.09 million
05/13/2024C$1.25C$1.25C$1.25C$1.25200 shsC$68.09 million
05/10/2024C$1.25C$1.25C$1.25C$1.25200 shsC$68.09 million
05/09/2024C$1.35C$1.25
-7.41%
C$1.25C$1.25200 shsC$68.09 million
05/08/2024C$1.35C$1.35C$1.35C$1.3526,066 shsC$73.53 million
05/07/2024C$1.35C$1.35C$1.35C$1.3526,066 shsC$73.53 million
05/06/2024C$1.35C$1.35C$1.35C$1.3526,066 shsC$73.53 million
05/03/2024C$1.10C$1.35
+22.73%
C$1.35C$1.3526,067 shsC$73.53 million
05/02/2024C$1.10C$1.10C$1.10C$1.10750 shsC$59.92 million
05/01/2024C$1.10C$1.10C$1.10C$1.10750 shsC$59.92 million
04/30/2024C$1.10C$1.10C$1.10C$1.10750 shsC$59.92 million
04/29/2024C$1.25C$1.10
-12.00%
C$1.10C$1.10750 shsC$59.92 million
04/26/2024C$1.25C$1.25C$1.37C$1.251,100 shsC$68.09 million
04/25/2024C$1.25C$1.25C$1.37C$1.251,100 shsC$68.09 million
04/24/2024C$1.25C$1.25C$1.37C$1.251,100 shsC$68.09 million
04/23/2024C$1.25C$1.25C$1.37C$1.251,100 shsC$68.09 million
04/22/2024C$1.25C$1.25C$1.37C$1.251,100 shsC$68.09 million
04/19/2024C$1.35C$1.25
-7.41%
C$1.37C$1.251,100 shsC$68.09 million
04/18/2024C$1.35C$1.35C$1.38C$1.355,500 shsC$73.53 million
04/17/2024C$1.35C$1.35C$1.38C$1.355,500 shsC$73.53 million
04/16/2024C$1.18C$1.35
+14.41%
C$1.38C$1.355,500 shsC$73.53 million
04/15/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/12/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/11/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million

This page (CVE:LPC) was last updated on 7/12/2024 by MarketBeat.com Staff

From Our Partners