Free Trial

Jaguar Mining (JAG) Stock Chart & Stock Price History

Jaguar Mining logo
C$2.95 +0.01 (+0.34%)
As of 05/2/2025 04:00 PM Eastern

Jaguar Mining Stock Price Performance

5 Day
Performance
-9.23%
1 Month
Performance
+2.79%
3 Month
Performance
+20.90%
6 Month
Performance
-32.03%
Year-To-Date
Performance
+29.39%
1 Year
Performance
+2.79%
Receive JAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

JAG Stock Chart for Saturday, May, 3, 2025

Jaguar Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$2.94C$2.95
+0.34%
C$3.00C$2.8961,586 shsC$163.92 million
05/01/2025C$3.10C$2.94
-5.16%
C$3.12C$2.9359,363 shsC$163.37 million
04/30/2025C$3.22C$3.10
-3.73%
C$3.19C$3.07103,996 shsC$172.26 million
04/29/2025C$3.25C$3.22
-0.92%
C$3.26C$3.1369,153 shsC$178.93 million
04/28/2025C$2.90C$3.25
+12.07%
C$3.29C$2.85439,078 shsC$180.59 million
04/25/2025C$2.87C$2.90
+1.05%
C$2.90C$2.7972,719 shsC$161.14 million
04/24/2025C$2.94C$2.87
-2.38%
C$2.99C$2.8726,506 shsC$159.48 million
04/23/2025C$2.99C$2.94
-1.67%
C$2.99C$2.86108,795 shsC$163.37 million
04/22/2025C$3.03C$2.99
-1.32%
C$3.07C$2.9673,427 shsC$166.15 million
04/21/2025C$2.94C$3.03
+3.06%
C$3.05C$2.96113,507 shsC$168.37 million
04/18/2025C$2.94C$2.94C$3.02C$2.8692,782 shsC$163.37 million
04/17/2025C$3.01C$2.94
-2.33%
C$3.02C$2.8692,782 shsC$163.37 million
04/16/2025C$2.92C$3.01
+3.08%
C$3.09C$2.93229,326 shsC$167.26 million
04/15/2025C$2.96C$2.92
-1.35%
C$2.97C$2.8671,797 shsC$162.26 million
04/14/2025C$2.92C$2.96
+1.37%
C$2.98C$2.8776,736 shsC$164.48 million
04/11/2025C$2.73C$2.92
+6.96%
C$3.00C$2.77155,211 shsC$162.26 million
04/10/2025C$2.73C$2.73C$2.82C$2.6489,449 shsC$151.70 million
04/09/2025C$2.44C$2.73
+11.89%
C$2.73C$2.4777,087 shsC$151.70 million
04/09/2025C$2.44C$2.73
+11.89%
C$2.73C$2.4777,087 shsC$151.70 million
04/08/2025C$2.44C$2.44C$2.61C$2.43118,436 shsC$135.58 million
04/08/2025C$2.44C$2.44C$2.61C$2.43118,436 shsC$135.58 million
04/07/2025C$2.58C$2.44
-5.43%
C$2.70C$2.33176,639 shsC$135.58 million
04/04/2025C$2.87C$2.58
-10.10%
C$2.87C$2.55217,636 shsC$143.36 million
04/03/2025C$2.99C$2.87
-4.01%
C$2.94C$2.8493,116 shsC$159.48 million
04/02/2025C$2.95C$2.99
+1.36%
C$3.05C$2.99190,124 shsC$166.15 million

This page (TSE:JAG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners