Free Trial

Jaguar Mining (JAG) Stock Chart & Stock Price History

Jaguar Mining logo
C$6.05 -0.07 (-1.14%)
As of 10/3/2025 04:00 PM Eastern

Jaguar Mining Stock Price Performance

The Jaguar Mining (JAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.21%, with a year-to-date return of 165.35%. In the past month, the stock has increased 15.24%, reflecting recent market activity.

As of the latest close, Jaguar Mining traded at C$6.05 with a market cap of C$480.21 million and volume of 279,262 shares. Five years ago, the stock traded at C$7.59, representing a 20.29% decrease over that period. At the time, it had a market cap of C$549.05 million and a volume of 164,496 shares.

Receive JAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.89%
1 Month
Performance
+15.24%
3 Month
Performance
+62.63%
Year-To-Date
Performance
+165.35%
1 Year
Performance
+11.21%
5 Year
Performance
-20.29%

JAG Stock Chart for Monday, October, 6, 2025

Jaguar Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$6.12C$6.05
-1.14%
C$6.14C$5.96279,262 shsC$480.21 million
10/02/2025C$5.88C$6.12
+4.08%
C$6.13C$5.77697,517 shsC$485.77 million
10/01/2025C$5.69C$5.88
+3.34%
C$5.95C$5.73387,443 shsC$466.72 million
09/30/2025C$5.65C$5.69
+0.71%
C$5.72C$5.55557,415 shsC$451.64 million
09/29/2025C$6.02C$5.65
-6.15%
C$5.77C$5.591.20 million shsC$448.46 million
09/26/2025C$5.96C$6.02
+1.01%
C$6.18C$5.97220,233 shsC$477.83 million
09/25/2025C$5.74C$5.96
+3.83%
C$5.98C$5.69162,687 shsC$473.07 million
09/24/2025C$5.91C$5.74
-2.88%
C$5.88C$5.65317,765 shsC$455.61 million
09/23/2025C$5.93C$5.91
-0.34%
C$6.17C$5.86358,466 shsC$469.10 million
09/22/2025C$5.78C$5.93
+2.60%
C$5.99C$5.79314,259 shsC$470.69 million
09/19/2025C$5.44C$5.78
+6.25%
C$5.78C$5.48260,953 shsC$458.78 million
09/18/2025C$5.48C$5.44
-0.73%
C$5.49C$5.24152,670 shsC$431.80 million
09/17/2025C$5.51C$5.48
-0.54%
C$5.63C$5.39141,075 shsC$434.97 million
09/16/2025C$5.80C$5.51
-5.00%
C$5.80C$5.42239,241 shsC$437.35 million
09/15/2025C$5.61C$5.80
+3.39%
C$5.95C$5.60296,781 shsC$460.37 million
09/12/2025C$5.57C$5.61
+0.72%
C$5.77C$5.46130,400 shsC$445.29 million
09/11/2025C$5.37C$5.57
+3.72%
C$5.59C$5.35185,634 shsC$442.11 million
09/10/2025C$5.35C$5.37
+0.37%
C$5.48C$5.26139,708 shsC$426.24 million
09/09/2025C$5.49C$5.35
-2.55%
C$5.68C$5.32163,167 shsC$424.65 million
09/08/2025C$5.25C$5.49
+4.57%
C$5.57C$5.29225,695 shsC$435.76 million
09/05/2025C$5.00C$5.25
+5.00%
C$5.33C$5.10214,867 shsC$416.71 million

This page (TSE:JAG) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners