Free Trial

Jaguar Mining (JAG) Stock Chart & Stock Price History

Jaguar Mining logo
C$3.67 0.00 (0.00%)
As of 08/1/2025 04:00 PM Eastern

Jaguar Mining Stock Price Performance

The Jaguar Mining (JAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.16%, with a year-to-date return of 60.96%. In the past month, the stock has decreased 1.34%, reflecting recent market activity.

As of the latest close, Jaguar Mining traded at C$3.67 with a market cap of C$203.93 million and volume of 167,062 shares. Five years ago, the stock traded at C$0.65, representing a 464.62% increase over that period. At the time, it had a market cap of C$470.68 million and a volume of 587,731 shares.

Receive JAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.92%
1 Month
Performance
-1.34%
3 Month
Performance
+24.41%
Year-To-Date
Performance
+60.96%
1 Year
Performance
+5.16%
5 Year
Performance
+464.62%

JAG Stock Chart for Sunday, August, 3, 2025

Jaguar Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$3.67C$3.67C$3.77C$3.61167,062 shsC$203.93 million
07/31/2025C$3.66C$3.67
+0.27%
C$3.74C$3.6462,498 shsC$203.93 million
07/30/2025C$3.86C$3.66
-5.18%
C$3.85C$3.66247,190 shsC$203.38 million
07/29/2025C$3.83C$3.86
+0.78%
C$3.89C$3.8182,435 shsC$214.49 million
07/28/2025C$4.00C$3.83
-4.25%
C$4.01C$3.80138,187 shsC$212.82 million
07/25/2025C$4.12C$4.00
-2.91%
C$4.14C$3.9396,911 shsC$222.27 million
07/24/2025C$4.14C$4.12
-0.48%
C$4.22C$4.11124,062 shsC$228.94 million
07/23/2025C$4.14C$4.14C$4.16C$3.99113,915 shsC$230.05 million
07/22/2025C$3.90C$4.14
+6.15%
C$4.14C$3.85240,180 shsC$230.05 million
07/21/2025C$3.63C$3.90
+7.44%
C$3.98C$3.65132,767 shsC$216.71 million
07/18/2025C$3.74C$3.63
-2.94%
C$3.82C$3.6286,812 shsC$201.71 million
07/17/2025C$3.80C$3.74
-1.58%
C$3.77C$3.6469,551 shsC$207.82 million
07/16/2025C$3.82C$3.80
-0.52%
C$3.85C$3.74109,887 shsC$211.15 million
07/15/2025C$3.74C$3.82
+2.14%
C$3.85C$3.67202,763 shsC$212.27 million
07/14/2025C$3.69C$3.74
+1.36%
C$3.85C$3.67299,945 shsC$207.82 million
07/11/2025C$3.79C$3.69
-2.64%
C$3.81C$3.65144,687 shsC$205.04 million
07/10/2025C$3.72C$3.79
+1.88%
C$3.81C$3.63128,651 shsC$210.60 million
07/09/2025C$3.68C$3.72
+1.09%
C$3.79C$3.6646,566 shsC$206.71 million
07/08/2025C$3.81C$3.68
-3.41%
C$3.81C$3.6166,847 shsC$204.49 million
07/07/2025C$3.73C$3.81
+2.14%
C$3.82C$3.6766,391 shsC$211.71 million
07/04/2025C$3.72C$3.73
+0.27%
C$3.76C$3.6617,384 shsC$207.26 million
07/03/2025C$3.78C$3.72
-1.59%
C$3.80C$3.6946,910 shsC$206.71 million
07/02/2025C$3.40C$3.78
+11.18%
C$3.80C$3.56127,397 shsC$210.04 million

This page (TSE:JAG) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners