Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free JAG Stock Alerts

Jaguar Mining (JAG) Stock Chart & Stock Price History

Jaguar Mining logo
C$6.15 +0.22 (+3.71%)
As of 04:00 PM Eastern
Compare

Jaguar Mining Stock Price Performance

The Jaguar Mining (JAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.84%, with a year-to-date return of -14.94%. In the past month, the stock has decreased 8.62%, reflecting recent market activity.

As of the latest close, Jaguar Mining traded at C$5.93 with a market cap of C$506.01 million and volume of 141,860 shares. Five years ago, the stock traded at C$5.84, representing a 5.31% increase over that period. At the time, it had a market cap of C$432.32 million and a volume of 169,230 shares.

Receive JAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.10%
1 Month
Performance
-8.62%
3 Month
Performance
-20.44%
Year-To-Date
Performance
-14.94%
1 Year
Performance
+61.84%
5 Year
Performance
+5.31%

JAG Stock Chart for Tuesday, June, 16, 2026

JAG Chart by TradingView

Jaguar Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026C$5.93C$6.15
+3.71%		C$6.24C$5.98146,689 shsC$524.79 million
06/15/2026C$5.65C$5.93
+4.96%		C$6.29C$5.92141,860 shsC$506.01 million
06/12/2026C$5.39C$5.65
+4.82%		C$5.70C$5.4587,571 shsC$482.12 million
06/11/2026C$5.13C$5.39
+5.07%		C$5.42C$5.12346,677 shsC$459.93 million
06/10/2026C$5.45C$5.13
-5.87%		C$5.45C$5.11292,162 shsC$437.75 million
06/09/2026C$5.73C$5.45
-4.89%		C$5.84C$5.27173,001 shsC$465.05 million
06/08/2026C$5.70C$5.73
+0.53%		C$5.85C$5.68106,367 shsC$488.95 million
06/05/2026C$6.38C$5.70
-10.66%		C$6.28C$5.67271,980 shsC$486.39 million
06/04/2026C$6.21C$6.38
+2.74%		C$6.54C$6.33235,492 shsC$544.41 million
06/03/2026C$6.84C$6.21
-9.21%		C$6.73C$6.21167,571 shsC$529.91 million
06/02/2026C$7.05C$6.84
-2.98%		C$7.20C$6.84144,844 shsC$601.58 million
06/01/2026C$6.98C$7.05
+1.00%		C$7.11C$6.76134,647 shsC$601.58 million
05/29/2026C$6.50C$6.98
+7.38%		C$7.00C$6.50190,916 shsC$595.61 million
05/28/2026C$6.24C$6.50
+4.17%		C$6.60C$6.1082,974 shsC$554.65 million
05/27/2026C$6.41C$6.24
-2.65%		C$6.37C$6.11230,265 shsC$532.47 million
05/26/2026C$6.22C$6.41
+3.05%		C$6.42C$6.12168,712 shsC$546.97 million
05/25/2026C$5.93C$6.22
+4.89%		C$6.28C$6.0460,421 shsC$530.76 million
05/22/2026C$5.99C$5.93
-1.00%		C$6.08C$5.86175,780 shsC$506.01 million
05/21/2026C$6.22C$5.99
-3.70%		C$6.44C$5.92240,943 shsC$511.13 million
05/20/2026C$6.20C$6.22
+0.32%		C$6.36C$6.12208,027 shsC$530.76 million
05/19/2026C$6.73C$6.20
-7.88%		C$6.65C$6.16194,510 shsC$529.05 million
05/18/2026C$6.73C$6.73C$6.92C$6.59175,579 shsC$574.28 million
05/15/2026C$7.17C$6.73
-6.14%		C$6.92C$6.59175,579 shsC$574.28 million
Related Companies

This page (TSE:JAG) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel