Free Trial

Jaguar Mining (JAG) Stock Chart & Stock Price History

Jaguar Mining logo
C$5.61 +0.04 (+0.72%)
As of 09/12/2025 04:00 PM Eastern

Jaguar Mining Stock Price Performance

The Jaguar Mining (JAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.06%, with a year-to-date return of 146.05%. In the past month, the stock has increased 30.47%, reflecting recent market activity.

As of the latest close, Jaguar Mining traded at C$5.61 with a market cap of C$445.29 million and volume of 130,400 shares. Five years ago, the stock traded at C$7.59, representing a 26.09% decrease over that period. At the time, it had a market cap of C$506.89 million and a volume of 130,053 shares.

Receive JAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
+30.47%
3 Month
Performance
+43.85%
Year-To-Date
Performance
+146.05%
1 Year
Performance
-1.06%
5 Year
Performance
-26.09%

JAG Stock Chart for Saturday, September, 13, 2025

Jaguar Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$5.57C$5.61
+0.72%
C$5.77C$5.46130,400 shsC$445.29 million
09/11/2025C$5.37C$5.57
+3.72%
C$5.59C$5.35185,634 shsC$442.11 million
09/10/2025C$5.35C$5.37
+0.37%
C$5.48C$5.26139,708 shsC$426.24 million
09/09/2025C$5.49C$5.35
-2.55%
C$5.68C$5.32163,167 shsC$424.65 million
09/08/2025C$5.25C$5.49
+4.57%
C$5.57C$5.29225,695 shsC$435.76 million
09/05/2025C$5.00C$5.25
+5.00%
C$5.33C$5.10214,867 shsC$416.71 million
09/04/2025C$5.13C$5.00
-2.53%
C$5.13C$4.88136,130 shsC$396.87 million
09/03/2025C$5.22C$5.13
-1.72%
C$5.36C$5.05138,061 shsC$407.19 million
09/02/2025C$4.88C$5.22
+6.97%
C$5.24C$4.93165,661 shsC$414.33 million
09/01/2025C$4.88C$4.88C$4.95C$4.7560,275 shsC$387.35 million
08/29/2025C$4.77C$4.88
+2.31%
C$4.95C$4.7560,275 shsC$387.35 million
08/28/2025C$4.59C$4.77
+3.92%
C$4.81C$4.53127,807 shsC$265.05 million
08/27/2025C$4.61C$4.59
-0.43%
C$4.61C$4.4973,839 shsC$255.05 million
08/26/2025C$4.58C$4.61
+0.66%
C$4.64C$4.54102,063 shsC$256.16 million
08/25/2025C$4.58C$4.58C$4.60C$4.5054,110 shsC$254.50 million
08/22/2025C$4.53C$4.58
+1.10%
C$4.65C$4.4258,408 shsC$254.50 million
08/21/2025C$4.37C$4.53
+3.66%
C$4.58C$4.4077,928 shsC$251.72 million
08/20/2025C$4.27C$4.37
+2.34%
C$4.40C$4.24147,048 shsC$242.83 million
08/19/2025C$4.37C$4.27
-2.29%
C$4.43C$4.21123,668 shsC$237.27 million
08/18/2025C$4.26C$4.37
+2.58%
C$4.40C$4.2190,740 shsC$242.83 million
08/15/2025C$4.35C$4.26
-2.07%
C$4.40C$4.2367,111 shsC$236.72 million
08/14/2025C$4.30C$4.35
+1.16%
C$4.40C$4.23119,116 shsC$241.72 million
08/13/2025C$4.34C$4.30
-0.92%
C$4.41C$4.3067,643 shsC$238.94 million
08/12/2025C$4.41C$4.34
-1.59%
C$4.42C$4.3181,806 shsC$241.16 million

This page (TSE:JAG) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners