Free Trial

Jaguar Mining (JAG) Stock Chart & Stock Price History

Jaguar Mining logo
C$3.69 -0.10 (-2.64%)
As of 07/11/2025 04:00 PM Eastern

Jaguar Mining Stock Price Performance

The Jaguar Mining (JAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.03%, with a year-to-date return of 61.84%. In the past month, the stock has decreased 4.90%, reflecting recent market activity.

As of the latest close, Jaguar Mining traded at C$3.69 with a market cap of C$205.04 million and volume of 144,687 shares. Five years ago, the stock traded at C$0.61, representing a 504.92% increase over that period. At the time, it had a market cap of C$195.46 million and a volume of 589,002 shares.

Receive JAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.15%
1 Month
Performance
-4.90%
3 Month
Performance
+26.37%
Year-To-Date
Performance
+61.84%
1 Year
Performance
+6.03%
5 Year
Performance
+504.92%

JAG Stock Chart for Saturday, July, 12, 2025

Jaguar Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$3.79C$3.69
-2.64%
C$3.81C$3.65144,687 shsC$205.04 million
07/10/2025C$3.72C$3.79
+1.88%
C$3.81C$3.63128,651 shsC$210.60 million
07/09/2025C$3.68C$3.72
+1.09%
C$3.79C$3.6646,566 shsC$206.71 million
07/08/2025C$3.81C$3.68
-3.41%
C$3.81C$3.6166,847 shsC$204.49 million
07/07/2025C$3.73C$3.81
+2.14%
C$3.82C$3.6766,391 shsC$211.71 million
07/04/2025C$3.72C$3.73
+0.27%
C$3.76C$3.6617,384 shsC$207.26 million
07/03/2025C$3.78C$3.72
-1.59%
C$3.80C$3.6946,910 shsC$206.71 million
07/02/2025C$3.40C$3.78
+11.18%
C$3.80C$3.56127,397 shsC$210.04 million
07/01/2025C$3.40C$3.40C$3.51C$3.31193,614 shsC$188.93 million
06/30/2025C$3.36C$3.40
+1.19%
C$3.51C$3.31193,614 shsC$188.93 million
06/27/2025C$3.45C$3.36
-2.61%
C$3.39C$3.2753,899 shsC$186.71 million
06/26/2025C$3.43C$3.45
+0.58%
C$3.45C$3.4140,300 shsC$191.71 million
06/25/2025C$3.46C$3.43
-0.87%
C$3.47C$3.41101,164 shsC$190.59 million
06/24/2025C$3.63C$3.46
-4.68%
C$3.58C$3.45104,279 shsC$192.26 million
06/23/2025C$3.56C$3.63
+1.97%
C$3.70C$3.5881,823 shsC$201.71 million
06/20/2025C$3.63C$3.56
-1.93%
C$3.64C$3.5458,638 shsC$197.82 million
06/19/2025C$3.73C$3.63
-2.68%
C$3.71C$3.5884,805 shsC$201.71 million
06/18/2025C$3.79C$3.73
-1.58%
C$3.78C$3.6860,474 shsC$207.26 million
06/17/2025C$3.80C$3.79
-0.26%
C$3.82C$3.7636,852 shsC$210.60 million
06/16/2025C$3.90C$3.80
-2.56%
C$3.99C$3.79165,856 shsC$211.15 million
06/13/2025C$3.88C$3.90
+0.52%
C$3.99C$3.8746,387 shsC$216.71 million
06/12/2025C$3.85C$3.88
+0.78%
C$3.98C$3.8547,303 shsC$215.60 million
06/11/2025C$3.87C$3.85
-0.52%
C$3.92C$3.8447,420 shsC$213.93 million

This page (TSE:JAG) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners