Free Trial

Jaguar Mining (JAG) Stock Chart & Stock Price History

Jaguar Mining logo
C$4.58 +0.05 (+1.10%)
As of 08/22/2025 04:00 PM Eastern

Jaguar Mining Stock Price Performance

The Jaguar Mining (JAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.98%, with a year-to-date return of 100.88%. In the past month, the stock has increased 11.17%, reflecting recent market activity.

As of the latest close, Jaguar Mining traded at C$4.58 with a market cap of C$254.50 million and volume of 58,408 shares. Five years ago, the stock traded at C$0.83, representing a 451.81% increase over that period. At the time, it had a market cap of C$506.89 million and a volume of 577,068 shares.

Receive JAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.26%
1 Month
Performance
+11.17%
3 Month
Performance
+29.38%
Year-To-Date
Performance
+100.88%
1 Year
Performance
-3.98%
5 Year
Performance
+451.81%

JAG Stock Chart for Sunday, August, 24, 2025

Jaguar Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$4.53C$4.58
+1.10%
C$4.65C$4.4258,408 shsC$254.50 million
08/21/2025C$4.37C$4.53
+3.66%
C$4.58C$4.4077,928 shsC$251.72 million
08/20/2025C$4.27C$4.37
+2.34%
C$4.40C$4.24147,048 shsC$242.83 million
08/19/2025C$4.37C$4.27
-2.29%
C$4.43C$4.21123,668 shsC$237.27 million
08/18/2025C$4.26C$4.37
+2.58%
C$4.40C$4.2190,740 shsC$242.83 million
08/15/2025C$4.35C$4.26
-2.07%
C$4.40C$4.2367,111 shsC$236.72 million
08/14/2025C$4.30C$4.35
+1.16%
C$4.40C$4.23119,116 shsC$241.72 million
08/13/2025C$4.34C$4.30
-0.92%
C$4.41C$4.3067,643 shsC$238.94 million
08/12/2025C$4.41C$4.34
-1.59%
C$4.42C$4.3181,806 shsC$241.16 million
08/11/2025C$4.25C$4.41
+3.76%
C$4.54C$4.12303,937 shsC$245.05 million
08/08/2025C$4.25C$4.25C$4.41C$4.21262,710 shsC$236.16 million
08/07/2025C$4.12C$4.25
+3.16%
C$4.33C$4.1575,057 shsC$236.16 million
08/06/2025C$4.10C$4.12
+0.49%
C$4.16C$4.0688,218 shsC$228.94 million
08/05/2025C$3.67C$4.10
+11.72%
C$4.16C$3.81319,563 shsC$227.82 million
08/04/2025C$3.67C$3.67C$3.77C$3.61167,062 shsC$203.93 million
08/01/2025C$3.67C$3.67C$3.77C$3.61167,062 shsC$203.93 million
07/31/2025C$3.66C$3.67
+0.27%
C$3.74C$3.6462,498 shsC$203.93 million
07/30/2025C$3.86C$3.66
-5.18%
C$3.85C$3.66247,190 shsC$203.38 million
07/29/2025C$3.83C$3.86
+0.78%
C$3.89C$3.8182,435 shsC$214.49 million
07/28/2025C$4.00C$3.83
-4.25%
C$4.01C$3.80138,187 shsC$212.82 million
07/25/2025C$4.12C$4.00
-2.91%
C$4.14C$3.9396,911 shsC$222.27 million
07/24/2025C$4.14C$4.12
-0.48%
C$4.22C$4.11124,062 shsC$228.94 million
07/23/2025C$4.14C$4.14C$4.16C$3.99113,915 shsC$230.05 million

This page (TSE:JAG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners