Free Trial

JOY (JOY) Stock Chart & Stock Price History

JOY logo
C$2.37 -0.02 (-0.84%)
As of 07/25/2025 04:00 PM Eastern

JOY Stock Price Performance

The JOY (JOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.56%, with a year-to-date return of 25.40%. In the past month, the stock has increased 20.30%, reflecting recent market activity.

As of the latest close, JOY traded at C$2.37 with a market cap of C$157.43 million and volume of 31,498 shares. Five years ago, the stock traded at C$0.34, representing a 597.06% increase over that period. At the time, it had a market cap of C$14.65 million and a volume of 834 shares.

Receive JOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOY and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.04%
1 Month
Performance
+20.30%
3 Month
Performance
+66.90%
Year-To-Date
Performance
+25.40%
1 Year
Performance
-18.56%
5 Year
Performance
+597.06%

JOY Stock Chart for Saturday, July, 26, 2025

JOY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$2.39C$2.37
-0.84%
C$2.41C$2.3531,498 shsC$157.43 million
07/24/2025C$2.32C$2.39
+3.02%
C$2.39C$2.3375,211 shsC$158.76 million
07/23/2025C$2.33C$2.32
-0.43%
C$2.37C$2.2956,681 shsC$154.11 million
07/22/2025C$2.30C$2.33
+1.30%
C$2.38C$2.3059,810 shsC$154.77 million
07/21/2025C$2.31C$2.30
-0.43%
C$2.35C$2.2837,783 shsC$152.78 million
07/18/2025C$2.25C$2.31
+2.67%
C$2.34C$2.2764,869 shsC$153.44 million
07/17/2025C$2.20C$2.25
+2.27%
C$2.27C$2.1884,755 shsC$149.46 million
07/16/2025C$2.20C$2.20C$2.22C$2.1727,127 shsC$146.14 million
07/15/2025C$2.20C$2.20C$2.24C$2.1965,875 shsC$146.14 million
07/14/2025C$2.24C$2.20
-1.79%
C$2.25C$2.2012,336 shsC$146.14 million
07/11/2025C$2.19C$2.24
+2.28%
C$2.28C$2.1884,220 shsC$148.79 million
07/10/2025C$2.23C$2.19
-1.79%
C$2.25C$2.1766,111 shsC$145.47 million
07/09/2025C$2.27C$2.23
-1.76%
C$2.27C$2.2362,442 shsC$148.13 million
07/08/2025C$2.10C$2.27
+8.10%
C$2.33C$2.12249,949 shsC$150.79 million
07/07/2025C$2.02C$2.10
+3.96%
C$2.10C$2.0190,760 shsC$139.49 million
07/04/2025C$2.01C$2.02
+0.50%
C$2.05C$2.0012,310 shsC$134.18 million
07/03/2025C$2.04C$2.01
-1.47%
C$2.06C$1.9982,847 shsC$133.52 million
07/02/2025C$1.90C$2.04
+7.37%
C$2.05C$1.90131,308 shsC$135.51 million
07/01/2025C$1.90C$1.90C$1.94C$1.9016,183 shsC$126.21 million
06/30/2025C$1.94C$1.90
-2.06%
C$1.94C$1.9016,183 shsC$126.21 million
06/27/2025C$1.97C$1.94
-1.52%
C$2.00C$1.9328,584 shsC$128.87 million
06/26/2025C$1.96C$1.97
+0.51%
C$1.99C$1.9530,478 shsC$130.86 million
06/25/2025C$1.98C$1.96
-1.01%
C$2.00C$1.9538,510 shsC$130.19 million

This page (TSE:JOY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners