JOY (JOY) Stock Chart & Stock Price History C$3.03 -0.05 (-1.62%) As of 10/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock JOY Stock Price Performance The JOY (JOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.25%, with a year-to-date return of 60.32%. In the past month, the stock has decreased 3.19%, reflecting recent market activity. As of the latest close, JOY traded at C$3.03 with a market cap of C$203.33 million and volume of 153,415 shares. Five years ago, the stock traded at C$0.14, representing a 2,064.29% increase over that period. At the time, it had a market cap of C$6.03 million and a volume of 2,000 shares. Receive JOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JOY and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.19%1 Month Performance-3.19%3 Month Performance+31.17%Year-To-Date Performance+60.32%1 Year Performance+26.25%5 Year Performance+2,064.29% JOY Stock Chart for Saturday, October, 18, 2025 JOY Chart by TradingView JOY Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025C$3.08C$3.03-1.62%C$3.10C$3.00153,415 shsC$203.33 million10/16/2025C$3.23C$3.08-4.64%C$3.21C$3.07130,478 shsC$206.69 million10/15/2025C$3.18C$3.23+1.57%C$3.24C$3.14278,284 shsC$216.76 million10/14/2025C$3.13C$3.18+1.60%C$3.22C$3.05176,881 shsC$213.40 million10/13/2025C$3.13C$3.13C$3.25C$3.10178,696 shsC$210.05 million10/10/2025C$3.25C$3.13-3.69%C$3.25C$3.10178,696 shsC$210.05 million10/09/2025C$3.33C$3.25-2.40%C$3.35C$3.2481,956 shsC$218.10 million10/08/2025C$3.32C$3.33+0.30%C$3.36C$3.2993,156 shsC$222.79 million10/07/2025C$3.30C$3.32+0.61%C$3.33C$3.2677,693 shsC$222.80 million10/06/2025C$3.27C$3.30+0.92%C$3.33C$3.24239,375 shsC$221.45 million Get the Latest News and Ratings for JOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JOY and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025C$3.27C$3.27C$3.32C$3.26140,971 shsC$219.44 million10/02/2025C$3.30C$3.27-0.91%C$3.32C$3.2761,201 shsC$219.44 million10/01/2025C$3.25C$3.30+1.54%C$3.32C$3.2226,558 shsC$221.45 million09/30/2025C$3.27C$3.25-0.61%C$3.29C$3.2095,986 shsC$218.10 million09/29/2025C$3.36C$3.27-2.68%C$3.33C$3.2635,602 shsC$219.44 million09/26/2025C$3.28C$3.36+2.44%C$3.39C$3.24106,496 shsC$225.48 million09/25/2025C$3.29C$3.28-0.30%C$3.29C$3.2356,112 shsC$220.11 million09/24/2025C$3.19C$3.29+3.13%C$3.29C$3.21189,886 shsC$220.78 million09/23/2025C$3.19C$3.19C$3.22C$3.15166,467 shsC$214.07 million09/22/2025C$3.12C$3.19+2.24%C$3.20C$3.1098,209 shsC$214.07 million09/19/2025C$3.13C$3.12-0.32%C$3.12C$3.1050,478 shsC$209.37 million09/18/2025C$3.10C$3.13+0.97%C$3.19C$3.0590,216 shsC$210.05 million09/17/2025C$3.12C$3.10-0.64%C$3.11C$3.05139,721 shsC$208.03 million Related Companies Velan Stock Price Chart EnWave Stock Price Chart Titan Logix Stock Price Chart Next Hydrogen Solutions Stock Price Chart ATS Stock Price Chart Ballard Power Systems Stock Price Chart Savaria Stock Price Chart Rogers Communications Stock Price Chart Receive JOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JOY and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:JOY) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredThe “smart money” is piling into one AI power company.Expert Reveals: The #1 Energy Play for 2025 "We're Entering the Greatest Energy Bull Market Since the Indus...Brownstone Research | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JOY Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share JOY With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
