Free Trial

JOY (JOY) Stock Chart & Stock Price History

JOY logo
C$3.36 +0.08 (+2.44%)
As of 09/26/2025 04:00 PM Eastern

JOY Stock Price Performance

The JOY (JOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.42%, with a year-to-date return of 77.78%. In the past month, the stock has increased 15.86%, reflecting recent market activity.

As of the latest close, JOY traded at C$3.36 with a market cap of C$225.48 million and volume of 106,496 shares. Five years ago, the stock traded at C$0.15, representing a 2,217.24% increase over that period. At the time, it had a market cap of C$6.25 million and a volume of 48,500 shares.

Receive JOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOY and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.33%
1 Month
Performance
+15.86%
3 Month
Performance
+73.20%
Year-To-Date
Performance
+77.78%
1 Year
Performance
+39.42%
5 Year
Performance
+2,217.24%

JOY Stock Chart for Saturday, September, 27, 2025

JOY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025C$3.28C$3.36
+2.44%
C$3.39C$3.24106,496 shsC$225.48 million
09/25/2025C$3.29C$3.28
-0.30%
C$3.29C$3.2356,112 shsC$220.11 million
09/24/2025C$3.19C$3.29
+3.13%
C$3.29C$3.21189,886 shsC$220.78 million
09/23/2025C$3.19C$3.19C$3.22C$3.15166,467 shsC$214.07 million
09/22/2025C$3.12C$3.19
+2.24%
C$3.20C$3.1098,209 shsC$214.07 million
09/19/2025C$3.13C$3.12
-0.32%
C$3.12C$3.1050,478 shsC$209.37 million
09/18/2025C$3.10C$3.13
+0.97%
C$3.19C$3.0590,216 shsC$210.05 million
09/17/2025C$3.12C$3.10
-0.64%
C$3.11C$3.05139,721 shsC$208.03 million
09/16/2025C$3.06C$3.12
+1.96%
C$3.13C$3.0639,303 shsC$209.37 million
09/15/2025C$3.07C$3.06
-0.33%
C$3.10C$3.0522,318 shsC$205.35 million
09/12/2025C$3.03C$3.07
+1.32%
C$3.11C$3.0546,721 shsC$206.02 million
09/11/2025C$3.12C$3.03
-2.88%
C$3.10C$3.0385,370 shsC$203.33 million
09/10/2025C$3.00C$3.12
+4.00%
C$3.12C$3.0575,061 shsC$209.37 million
09/09/2025C$2.95C$3.00
+1.69%
C$3.10C$2.91111,467 shsC$201.32 million
09/08/2025C$2.99C$2.95
-1.34%
C$3.00C$2.9527,556 shsC$197.97 million
09/05/2025C$3.01C$2.99
-0.66%
C$3.01C$2.93120,747 shsC$200.65 million
09/04/2025C$2.97C$3.01
+1.35%
C$3.03C$2.9725,252 shsC$201.99 million
09/03/2025C$3.02C$2.97
-1.66%
C$3.08C$2.9539,753 shsC$199.31 million
09/02/2025C$2.94C$3.02
+2.72%
C$3.05C$2.91215,467 shsC$202.66 million
09/01/2025C$2.94C$2.94C$3.05C$2.9489,928 shsC$197.30 million
08/29/2025C$3.04C$2.94
-3.29%
C$3.05C$2.9489,928 shsC$197.30 million
08/28/2025C$2.90C$3.04
+4.83%
C$3.13C$2.90314,829 shsC$201.93 million
08/27/2025C$2.79C$2.90
+3.94%
C$2.90C$2.8076,175 shsC$192.63 million
08/26/2025C$2.73C$2.79
+2.20%
C$2.79C$2.71126,982 shsC$185.33 million

This page (TSE:JOY) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners