Free Trial

Journey Energy (JOY) Stock Chart & Stock Price History

Journey Energy logo
C$1.33 -0.02 (-1.48%)
As of 11:51 AM Eastern

Journey Energy Stock Price Performance

5 Day
Performance
-6.34%
1 Month
Performance
-27.32%
3 Month
Performance
-35.75%
6 Month
Performance
-36.06%
Year-To-Date
Performance
-29.63%
1 Year
Performance
-62.32%
Receive JOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journey Energy and its competitors with MarketBeat's FREE daily newsletter.

JOY Stock Chart for Friday, May, 2, 2025

Journey Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$1.33C$1.35
+1.50%
C$1.37C$1.3132,259 shsC$89.67 million
04/30/2025C$1.36C$1.33
-2.21%
C$1.36C$1.3193,715 shsC$88.35 million
04/29/2025C$1.41C$1.36
-3.55%
C$1.41C$1.3638,540 shsC$90.34 million
04/28/2025C$1.42C$1.41
-0.70%
C$1.44C$1.3930,227 shsC$93.66 million
04/25/2025C$1.41C$1.42
+0.71%
C$1.44C$1.3937,080 shsC$94.32 million
04/24/2025C$1.40C$1.41
+0.71%
C$1.44C$1.3940,360 shsC$93.66 million
04/23/2025C$1.41C$1.40
-0.71%
C$1.48C$1.35122,958 shsC$93.00 million
04/22/2025C$1.41C$1.41C$1.46C$1.4139,833 shsC$93.66 million
04/21/2025C$1.47C$1.41
-4.08%
C$1.43C$1.3761,534 shsC$93.66 million
04/18/2025C$1.47C$1.47C$1.53C$1.37114,310 shsC$97.65 million
04/17/2025C$1.35C$1.47
+8.89%
C$1.53C$1.37114,310 shsC$97.65 million
04/16/2025C$1.35C$1.35C$1.39C$1.33182,016 shsC$89.67 million
04/15/2025C$1.34C$1.35
+0.75%
C$1.36C$1.3235,238 shsC$89.67 million
04/14/2025C$1.34C$1.34C$1.43C$1.3154,850 shsC$89.01 million
04/11/2025C$1.34C$1.34C$1.36C$1.30183,803 shsC$89.01 million
04/10/2025C$1.47C$1.34
-8.84%
C$1.42C$1.3159,185 shsC$89.01 million
04/09/2025C$1.31C$1.47
+12.21%
C$1.50C$1.2697,350 shsC$97.65 million
04/09/2025C$1.31C$1.47
+12.21%
C$1.50C$1.2697,350 shsC$97.65 million
04/08/2025C$1.47C$1.31
-10.88%
C$1.54C$1.29224,593 shsC$87.02 million
04/08/2025C$1.47C$1.31
-10.88%
C$1.54C$1.29224,593 shsC$87.02 million
04/07/2025C$1.52C$1.47
-3.29%
C$1.52C$1.36196,556 shsC$97.65 million
04/04/2025C$1.67C$1.52
-8.98%
C$1.56C$1.43214,045 shsC$100.97 million
04/03/2025C$1.83C$1.67
-8.74%
C$1.72C$1.63205,953 shsC$110.93 million
04/02/2025C$1.83C$1.83C$1.83C$1.8019,207 shsC$121.56 million
04/01/2025C$1.81C$1.83
+1.10%
C$1.84C$1.8013,668 shsC$121.56 million

This page (TSE:JOY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners