Free Trial

Journey Energy (JOY) Stock Chart & Stock Price History

Journey Energy logo
C$1.59 0.00 (0.00%)
As of 05/22/2025 04:00 PM Eastern

Journey Energy Stock Price Performance

The Journey Energy (JOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.31%, with a year-to-date return of -15.87%. In the past month, the stock has increased 13.57%, reflecting recent market activity.

As of the latest close, Journey Energy traded at C$1.59 with a market cap of C$105.62 million and volume of 29,816 shares. Five years ago, the stock traded at C$0.50, representing a 218.00% increase over that period. At the time, it had a market cap of C$23.27 million and a volume of 8,282 shares.

Receive JOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journey Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+13.57%
3 Month
Performance
-14.52%
Year-To-Date
Performance
-15.87%
1 Year
Performance
-54.31%
5 Year
Performance
+218.00%

JOY Stock Chart for Friday, May, 23, 2025

Journey Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$1.59C$1.59C$1.60C$1.5629,816 shsC$105.62 million
05/21/2025C$1.58C$1.59
+0.63%
C$1.65C$1.58104,043 shsC$105.62 million
05/20/2025C$1.58C$1.58C$1.59C$1.5236,915 shsC$104.95 million
05/19/2025C$1.58C$1.58C$1.64C$1.5245,297 shsC$104.95 million
05/16/2025C$1.55C$1.58
+1.94%
C$1.64C$1.5245,297 shsC$104.95 million
05/15/2025C$1.64C$1.55
-5.49%
C$1.63C$1.53129,475 shsC$102.96 million
05/14/2025C$1.68C$1.64
-2.38%
C$1.66C$1.6143,040 shsC$108.94 million
05/13/2025C$1.62C$1.68
+3.70%
C$1.68C$1.59150,678 shsC$111.60 million
05/12/2025C$1.52C$1.62
+6.58%
C$1.64C$1.53181,634 shsC$107.61 million
05/09/2025C$1.45C$1.52
+4.83%
C$1.53C$1.45224,190 shsC$100.97 million
05/08/2025C$1.40C$1.45
+3.57%
C$1.46C$1.40234,714 shsC$96.32 million
05/07/2025C$1.38C$1.40
+1.45%
C$1.40C$1.3374,900 shsC$93.00 million
05/06/2025C$1.34C$1.38
+2.99%
C$1.41C$1.34104,624 shsC$91.67 million
05/05/2025C$1.36C$1.34
-1.47%
C$1.36C$1.3356,600 shsC$89.01 million
05/02/2025C$1.35C$1.36
+0.74%
C$1.36C$1.3223,520 shsC$90.34 million
05/01/2025C$1.33C$1.35
+1.50%
C$1.37C$1.3132,259 shsC$89.67 million
04/30/2025C$1.36C$1.33
-2.21%
C$1.36C$1.3193,715 shsC$88.35 million
04/29/2025C$1.41C$1.36
-3.55%
C$1.41C$1.3638,540 shsC$90.34 million
04/28/2025C$1.42C$1.41
-0.70%
C$1.44C$1.3930,227 shsC$93.66 million
04/25/2025C$1.41C$1.42
+0.71%
C$1.44C$1.3937,080 shsC$94.32 million
04/24/2025C$1.40C$1.41
+0.71%
C$1.44C$1.3940,360 shsC$93.66 million
04/23/2025C$1.41C$1.40
-0.71%
C$1.48C$1.35122,958 shsC$93.00 million
04/22/2025C$1.41C$1.41C$1.46C$1.4139,833 shsC$93.66 million

This page (TSE:JOY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners