Free Trial

Journey Energy (JOY) Stock Chart & Stock Price History

Journey Energy logo
C$2.02 +0.01 (+0.50%)
As of 07/4/2025 03:59 PM Eastern

Journey Energy Stock Price Performance

The Journey Energy (JOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.77%, with a year-to-date return of 6.88%. In the past month, the stock has increased 12.22%, reflecting recent market activity.

As of the latest close, Journey Energy traded at C$2.01 with a market cap of C$133.52 million and volume of 82,847 shares. Five years ago, the stock traded at C$0.41, representing a 392.68% increase over that period. At the time, it had a market cap of C$23.27 million and a volume of 7,800 shares.

Receive JOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journey Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.32%
1 Month
Performance
+12.22%
3 Month
Performance
+32.89%
Year-To-Date
Performance
+6.88%
1 Year
Performance
-33.77%
5 Year
Performance
+392.68%

JOY Stock Chart for Saturday, July, 5, 2025

Journey Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$2.01C$2.02
+0.50%
C$2.05C$2.0012,310 shsC$134.18 million
07/03/2025C$2.04C$2.01
-1.47%
C$2.06C$1.9982,847 shsC$133.52 million
07/02/2025C$1.90C$2.04
+7.37%
C$2.05C$1.90131,308 shsC$135.51 million
07/01/2025C$1.90C$1.90C$1.94C$1.9016,183 shsC$126.21 million
06/30/2025C$1.94C$1.90
-2.06%
C$1.94C$1.9016,183 shsC$126.21 million
06/27/2025C$1.97C$1.94
-1.52%
C$2.00C$1.9328,584 shsC$128.87 million
06/26/2025C$1.96C$1.97
+0.51%
C$1.99C$1.9530,478 shsC$130.86 million
06/25/2025C$1.98C$1.96
-1.01%
C$2.00C$1.9538,510 shsC$130.19 million
06/24/2025C$2.04C$1.98
-2.94%
C$2.05C$1.9780,242 shsC$131.52 million
06/23/2025C$2.25C$2.04
-9.33%
C$2.23C$2.03169,591 shsC$135.51 million
06/20/2025C$2.29C$2.25
-1.75%
C$2.29C$2.20159,495 shsC$149.46 million
06/19/2025C$2.22C$2.29
+3.15%
C$2.30C$2.2359,883 shsC$152.11 million
06/18/2025C$2.16C$2.22
+2.78%
C$2.24C$2.15134,750 shsC$147.46 million
06/17/2025C$2.14C$2.16
+0.93%
C$2.17C$2.11145,818 shsC$143.48 million
06/16/2025C$2.11C$2.14
+1.42%
C$2.14C$2.04109,858 shsC$142.15 million
06/13/2025C$2.05C$2.11
+2.93%
C$2.14C$2.05262,195 shsC$140.16 million
06/12/2025C$2.09C$2.05
-1.91%
C$2.10C$2.0432,769 shsC$136.17 million
06/11/2025C$1.94C$2.09
+7.73%
C$2.09C$1.93185,248 shsC$138.83 million
06/10/2025C$1.92C$1.94
+1.04%
C$2.00C$1.90140,594 shsC$128.87 million
06/09/2025C$1.85C$1.92
+3.78%
C$1.93C$1.81241,686 shsC$127.54 million
06/06/2025C$1.80C$1.85
+2.78%
C$1.85C$1.80103,713 shsC$122.89 million
06/05/2025C$1.80C$1.80C$1.80C$1.75103,763 shsC$119.57 million
06/04/2025C$1.78C$1.80
+1.12%
C$1.84C$1.76196,505 shsC$119.57 million

This page (TSE:JOY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners