Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free JWEL Stock Alerts

Jamieson Wellness (JWEL) Stock Chart & Stock Price History

Jamieson Wellness logo
C$35.88 -1.02 (-2.76%)
As of 09/25/2025 04:00 PM Eastern
Compare

Jamieson Wellness Stock Price Performance

The Jamieson Wellness (JWEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.38%, with a year-to-date return of -2.26%. In the past month, the stock has decreased 0.94%, reflecting recent market activity.

As of the latest close, Jamieson Wellness traded at C$35.88 with a market cap of C$1.49 billion and volume of 41,966 shares. Five years ago, the stock traded at C$40.14, representing a 10.61% decrease over that period. At the time, it had a market cap of C$1.59 billion and a volume of 114,564 shares.

Receive JWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jamieson Wellness and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.13%
1 Month
Performance
-0.94%
3 Month
Performance
+1.13%
Year-To-Date
Performance
-2.26%
1 Year
Performance
+1.38%
5 Year
Performance
-10.61%

JWEL Stock Chart for Friday, September, 26, 2025

JWEL Chart by TradingView

Jamieson Wellness Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$36.90C$35.88
-2.76%		C$37.13C$35.8441,966 shsC$1.49 billion
09/24/2025C$37.13C$36.90
-0.62%		C$37.33C$36.20186,452 shsC$1.54 billion
09/23/2025C$37.84C$37.13
-1.88%		C$37.82C$36.7874,500 shsC$1.55 billion
09/22/2025C$37.82C$37.84
+0.05%		C$38.03C$37.40124,184 shsC$1.58 billion
09/19/2025C$37.83C$37.82
-0.03%		C$38.11C$37.5885,688 shsC$1.57 billion
09/18/2025C$37.81C$37.83
+0.05%		C$37.93C$37.4154,203 shsC$1.58 billion
09/17/2025C$37.33C$37.81
+1.29%		C$37.89C$37.2531,106 shsC$1.57 billion
09/16/2025C$36.93C$37.33
+1.08%		C$37.43C$36.9259,522 shsC$1.55 billion
09/15/2025C$37.22C$36.93
-0.78%		C$37.22C$36.7539,707 shsC$1.54 billion
09/12/2025C$36.97C$37.22
+0.68%		C$37.30C$36.7363,365 shsC$1.55 billion
09/11/2025C$36.98C$36.97
-0.03%		C$37.10C$36.8844,734 shsC$1.54 billion
09/10/2025C$37.13C$36.98
-0.40%		C$37.36C$36.8849,702 shsC$1.54 billion
09/09/2025C$36.95C$37.13
+0.49%		C$37.19C$36.7863,805 shsC$1.55 billion
09/08/2025C$37.20C$36.95
-0.67%		C$37.05C$36.8341,780 shsC$1.54 billion
09/05/2025C$37.00C$37.20
+0.54%		C$37.20C$36.8530,220 shsC$1.55 billion
09/04/2025C$37.40C$37.00
-1.07%		C$37.51C$36.7546,618 shsC$1.54 billion
09/03/2025C$37.15C$37.40
+0.67%		C$37.67C$37.2254,907 shsC$1.56 billion
09/02/2025C$37.30C$37.15
-0.40%		C$37.30C$36.5461,638 shsC$1.55 billion
09/01/2025C$37.30C$37.30C$37.38C$36.62108,521 shsC$1.55 billion
08/29/2025C$36.80C$37.30
+1.36%		C$37.38C$36.62108,521 shsC$1.56 billion
08/28/2025C$36.39C$36.80
+1.13%		C$36.87C$36.2074,426 shsC$1.54 billion
08/27/2025C$36.22C$36.39
+0.47%		C$36.50C$36.3036,987 shsC$1.52 billion
08/26/2025C$36.63C$36.22
-1.12%		C$36.66C$36.11239,984 shsC$1.52 billion
08/25/2025C$36.79C$36.63
-0.43%		C$36.85C$35.9372,650 shsC$1.53 billion
Related Companies

This page (TSE:JWEL) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Magnificent 7 being replaced by the “Secret 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel