Free Trial

Jamieson Wellness (JWEL) Stock Chart & Stock Price History

Jamieson Wellness logo
C$35.31 +0.20 (+0.57%)
As of 07/3/2025 04:00 PM Eastern

Jamieson Wellness Stock Price Performance

The Jamieson Wellness (JWEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.34%, with a year-to-date return of -3.81%. In the past month, the stock has decreased 2.65%, reflecting recent market activity.

As of the latest close, Jamieson Wellness traded at C$35.31 with a market cap of C$1.48 billion and volume of 34,396 shares. Five years ago, the stock traded at C$35.69, representing a 1.06% decrease over that period. At the time, it had a market cap of C$1.40 billion and a volume of 154,974 shares.

Receive JWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jamieson Wellness and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.04%
1 Month
Performance
-2.65%
3 Month
Performance
+14.64%
Year-To-Date
Performance
-3.81%
1 Year
Performance
+21.34%
5 Year
Performance
-1.06%

JWEL Stock Chart for Friday, July, 4, 2025

Jamieson Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$35.11C$35.31
+0.57%
C$35.70C$35.0334,396 shsC$1.48 billion
07/02/2025C$35.52C$35.11
-1.15%
C$35.56C$34.8254,420 shsC$1.47 billion
07/01/2025C$35.52C$35.52C$36.38C$35.1052,108 shsC$1.49 billion
06/30/2025C$35.68C$35.52
-0.45%
C$36.38C$35.1052,108 shsC$1.49 billion
06/27/2025C$35.48C$35.68
+0.56%
C$35.85C$35.0851,049 shsC$1.49 billion
06/26/2025C$35.30C$35.48
+0.51%
C$35.52C$35.1133,100 shsC$1.49 billion
06/25/2025C$35.90C$35.30
-1.67%
C$36.04C$35.2138,363 shsC$1.48 billion
06/24/2025C$35.47C$35.90
+1.21%
C$36.09C$35.2932,643 shsC$1.50 billion
06/23/2025C$35.53C$35.47
-0.17%
C$35.87C$35.2839,030 shsC$1.49 billion
06/20/2025C$36.56C$35.53
-2.82%
C$36.25C$35.3949,640 shsC$1.49 billion
06/19/2025C$36.11C$36.56
+1.25%
C$36.62C$36.0612,839 shsC$1.53 billion
06/18/2025C$36.07C$36.11
+0.11%
C$36.23C$35.9151,382 shsC$1.51 billion
06/17/2025C$36.09C$36.07
-0.06%
C$36.23C$35.9234,388 shsC$1.51 billion
06/16/2025C$36.50C$36.09
-1.12%
C$37.22C$36.0956,525 shsC$1.51 billion
06/13/2025C$36.73C$36.50
-0.63%
C$36.80C$36.3719,634 shsC$1.53 billion
06/12/2025C$36.06C$36.73
+1.86%
C$36.82C$36.0639,243 shsC$1.54 billion
06/11/2025C$36.56C$36.06
-1.37%
C$36.56C$35.9343,719 shsC$1.51 billion
06/10/2025C$36.26C$36.56
+0.83%
C$36.63C$36.0944,964 shsC$1.53 billion
06/09/2025C$36.44C$36.26
-0.49%
C$36.62C$35.8272,881 shsC$1.52 billion
06/06/2025C$36.59C$36.44
-0.41%
C$36.85C$36.3772,245 shsC$1.53 billion
06/05/2025C$36.27C$36.59
+0.88%
C$36.73C$36.00110,584 shsC$1.53 billion
06/04/2025C$35.83C$36.27
+1.23%
C$36.39C$35.8837,882 shsC$1.52 billion
06/03/2025C$35.80C$35.83
+0.08%
C$35.99C$35.5942,356 shsC$1.50 billion

This page (TSE:JWEL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners