Free Trial

Jamieson Wellness (JWEL) Stock Chart & Stock Price History

Jamieson Wellness logo
C$34.30 -0.03 (-0.09%)
As of 04:00 PM Eastern

Jamieson Wellness Stock Price Performance

The Jamieson Wellness (JWEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.07%, with a year-to-date return of -6.56%. In the past month, the stock has decreased 2.83%, reflecting recent market activity.

As of the latest close, Jamieson Wellness traded at C$34.33 with a market cap of C$1.44 billion and volume of 64,567 shares. Five years ago, the stock traded at C$37.29, representing a 8.02% decrease over that period. At the time, it had a market cap of C$1.47 billion and a volume of 68,021 shares.

Receive JWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jamieson Wellness and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
-2.83%
3 Month
Performance
+7.66%
Year-To-Date
Performance
-6.56%
1 Year
Performance
+8.07%
5 Year
Performance
-8.02%

JWEL Stock Chart for Friday, July, 25, 2025

Jamieson Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$34.41C$34.33
-0.23%
C$34.60C$33.9264,567 shsC$1.44 billion
07/23/2025C$34.15C$34.41
+0.76%
C$34.91C$34.21189,306 shsC$1.44 billion
07/22/2025C$34.18C$34.15
-0.09%
C$34.47C$34.0445,878 shsC$1.43 billion
07/21/2025C$34.77C$34.18
-1.70%
C$34.84C$34.1356,281 shsC$1.43 billion
07/18/2025C$34.98C$34.77
-0.60%
C$35.06C$34.7030,378 shsC$1.46 billion
07/17/2025C$35.18C$34.98
-0.57%
C$35.44C$34.9350,299 shsC$1.47 billion
07/16/2025C$34.75C$35.18
+1.24%
C$35.46C$34.6748,982 shsC$1.47 billion
07/15/2025C$35.07C$34.75
-0.91%
C$35.20C$34.6642,862 shsC$1.46 billion
07/14/2025C$34.71C$35.07
+1.04%
C$35.12C$34.4331,297 shsC$1.47 billion
07/11/2025C$35.11C$34.71
-1.14%
C$34.86C$34.5914,622 shsC$1.45 billion
07/10/2025C$35.12C$35.11
-0.03%
C$35.36C$34.7946,599 shsC$1.47 billion
07/09/2025C$34.97C$35.12
+0.43%
C$35.26C$34.6653,548 shsC$1.47 billion
07/08/2025C$34.92C$34.97
+0.14%
C$35.17C$34.8558,626 shsC$1.47 billion
07/07/2025C$35.32C$34.92
-1.13%
C$35.39C$34.5825,535 shsC$1.46 billion
07/04/2025C$35.31C$35.32
+0.03%
C$35.41C$35.199,093 shsC$1.48 billion
07/03/2025C$35.11C$35.31
+0.57%
C$35.70C$35.0334,396 shsC$1.48 billion
07/02/2025C$35.52C$35.11
-1.15%
C$35.56C$34.8254,420 shsC$1.47 billion
07/01/2025C$35.52C$35.52C$36.38C$35.1052,108 shsC$1.49 billion
06/30/2025C$35.68C$35.52
-0.45%
C$36.38C$35.1052,108 shsC$1.49 billion
06/27/2025C$35.48C$35.68
+0.56%
C$35.85C$35.0851,049 shsC$1.49 billion
06/26/2025C$35.30C$35.48
+0.51%
C$35.52C$35.1133,100 shsC$1.49 billion
06/25/2025C$35.90C$35.30
-1.67%
C$36.04C$35.2138,363 shsC$1.48 billion
06/24/2025C$35.47C$35.90
+1.21%
C$36.09C$35.2932,643 shsC$1.50 billion

This page (TSE:JWEL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners