Free Trial
→ Retire Comfortably with These New Monthly Income ETFs? (From Investors Alley) (Ad)tc pixel Free JWEL Stock Alerts

Jamieson Wellness (JWEL) Stock Chart & Stock Price History

Jamieson Wellness logo
C$37.00 -0.40 (-1.07%)
As of 09/4/2025 04:00 PM Eastern
Compare

Jamieson Wellness Stock Price Performance

The Jamieson Wellness (JWEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.55%, with a year-to-date return of 0.79%. In the past month, the stock has increased 8.09%, reflecting recent market activity.

As of the latest close, Jamieson Wellness traded at C$37.00 with a market cap of C$1.54 billion and volume of 46,618 shares. Five years ago, the stock traded at C$37.38, representing a 1.02% decrease over that period. At the time, it had a market cap of C$1.49 billion and a volume of 87,036 shares.

Receive JWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jamieson Wellness and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
+8.09%
3 Month
Performance
+1.12%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+15.55%
5 Year
Performance
-1.02%

JWEL Stock Chart for Friday, September, 5, 2025

JWEL Chart by TradingView

Jamieson Wellness Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$37.40C$37.00
-1.07%		C$37.51C$36.7546,618 shsC$1.54 billion
09/03/2025C$37.15C$37.40
+0.67%		C$37.67C$37.2254,907 shsC$1.56 billion
09/02/2025C$37.30C$37.15
-0.40%		C$37.30C$36.5461,638 shsC$1.55 billion
09/01/2025C$37.30C$37.30C$37.38C$36.62108,521 shsC$1.55 billion
08/29/2025C$36.80C$37.30
+1.36%		C$37.38C$36.62108,521 shsC$1.56 billion
08/28/2025C$36.39C$36.80
+1.13%		C$36.87C$36.2074,426 shsC$1.54 billion
08/27/2025C$36.22C$36.39
+0.47%		C$36.50C$36.3036,987 shsC$1.52 billion
08/26/2025C$36.63C$36.22
-1.12%		C$36.66C$36.11239,984 shsC$1.52 billion
08/25/2025C$36.79C$36.63
-0.43%		C$36.85C$35.9372,650 shsC$1.53 billion
08/22/2025C$36.90C$36.79
-0.30%		C$37.33C$36.5931,946 shsC$1.54 billion
08/21/2025C$37.04C$36.90
-0.38%		C$37.39C$36.7828,992 shsC$1.55 billion
08/20/2025C$36.92C$37.04
+0.33%		C$37.25C$36.6272,622 shsC$1.55 billion
08/19/2025C$35.99C$36.92
+2.58%		C$36.93C$36.0084,570 shsC$1.55 billion
08/18/2025C$36.11C$35.99
-0.33%		C$36.49C$35.8871,277 shsC$1.51 billion
08/15/2025C$36.20C$36.11
-0.25%		C$36.20C$35.8156,622 shsC$1.51 billion
08/14/2025C$37.00C$36.20
-2.16%		C$36.99C$36.0356,514 shsC$1.52 billion
08/13/2025C$37.06C$37.00
-0.16%		C$37.29C$36.8627,784 shsC$1.55 billion
08/12/2025C$36.87C$37.06
+0.52%		C$37.30C$36.4155,541 shsC$1.55 billion
08/11/2025C$37.49C$36.87
-1.65%		C$37.69C$36.59119,369 shsC$1.54 billion
08/08/2025C$34.97C$37.49
+7.21%		C$37.72C$34.76246,239 shsC$1.57 billion
08/07/2025C$34.73C$34.97
+0.69%		C$35.11C$34.5790,276 shsC$1.47 billion
08/06/2025C$34.23C$34.73
+1.46%		C$34.79C$34.2144,877 shsC$1.46 billion
08/05/2025C$33.65C$34.23
+1.72%		C$34.47C$33.9159,264 shsC$1.43 billion
08/04/2025C$33.65C$33.65C$33.88C$33.3358,934 shsC$1.41 billion
Related Companies

This page (TSE:JWEL) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel