Jamieson Wellness (JWEL) Stock Chart & Stock Price History C$31.95 +0.16 (+0.50%) As of 04/30/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Jamieson Wellness Stock Price Performance 5 Day Performance+0.28%1 Month Performance+4.17%3 Month Performance-3.33%6 Month Performance-2.95%Year-To-Date Performance-12.97%1 Year Performance+22.46% Receive JWEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jamieson Wellness and its competitors with MarketBeat's FREE daily newsletter. Email Address JWEL Stock Chart for Thursday, May, 1, 2025 JWEL Chart by TradingView Jamieson Wellness Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025C$31.79C$31.95+0.50%C$32.03C$30.8940,080 shsC$1.34 billion04/29/2025C$31.74C$31.79+0.16%C$32.02C$31.5012,690 shsC$1.33 billion04/28/2025C$31.86C$31.74-0.38%C$31.91C$31.5317,869 shsC$1.33 billion04/25/2025C$31.43C$31.86+1.37%C$32.05C$31.1235,922 shsC$1.33 billion04/24/2025C$30.94C$31.43+1.58%C$31.50C$30.7723,048 shsC$1.32 billion04/23/2025C$31.20C$30.94-0.83%C$32.40C$30.64100,698 shsC$1.30 billion04/22/2025C$31.32C$31.20-0.38%C$31.33C$30.9837,933 shsC$1.31 billion04/21/2025C$31.26C$31.32+0.19%C$31.42C$30.4653,520 shsC$1.31 billion04/18/2025C$31.26C$31.26C$31.26C$30.6129,305 shsC$1.31 billion04/17/2025C$30.75C$31.26+1.66%C$31.26C$30.6129,305 shsC$1.31 billion Get the Latest News and Ratings for JWEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jamieson Wellness and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025C$30.58C$30.75+0.56%C$30.79C$29.9255,148 shsC$1.29 billion04/15/2025C$30.95C$30.58-1.20%C$31.03C$30.3821,573 shsC$1.28 billion04/14/2025C$30.57C$30.95+1.24%C$31.49C$30.7550,490 shsC$1.30 billion04/11/2025C$30.01C$30.57+1.87%C$30.69C$30.0835,042 shsC$1.28 billion04/10/2025C$31.16C$30.01-3.69%C$31.01C$29.68133,846 shsC$1.26 billion04/09/2025C$29.80C$31.16+4.56%C$31.36C$29.35173,235 shsC$1.31 billion04/09/2025C$29.80C$31.16+4.56%C$31.36C$29.35173,235 shsC$1.31 billion04/08/2025C$29.92C$29.80-0.40%C$30.50C$29.50136,498 shsC$1.25 billion04/08/2025C$29.92C$29.80-0.40%C$30.50C$29.50136,498 shsC$1.25 billion04/07/2025C$30.80C$29.92-2.86%C$30.67C$29.7585,476 shsC$1.25 billion04/04/2025C$30.05C$30.80+2.50%C$31.08C$29.40126,188 shsC$1.29 billion04/03/2025C$30.52C$30.05-1.54%C$30.60C$29.5061,801 shsC$1.26 billion04/02/2025C$30.67C$30.52-0.49%C$30.89C$30.3549,849 shsC$1.28 billion04/01/2025C$30.54C$30.67+0.43%C$31.06C$30.2847,204 shsC$1.29 billion03/31/2025C$30.53C$30.54+0.03%C$31.16C$30.2784,461 shsC$1.28 billion Related Companies Tecsys Stock Price Chart Real Matters Stock Price Chart Frontier Lithium Stock Price Chart Canada Rare Earth Stock Price Chart The Descartes Systems Group Stock Price Chart Premium Brands Stock Price Chart Maple Leaf Foods Stock Price Chart SunOpta Stock Price Chart High Liner Foods Stock Price Chart Swiss Water Decaffeinated Coffee Stock Price Chart Receive JWEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jamieson Wellness and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:JWEL) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jamieson Wellness Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jamieson Wellness With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JWEL Stock Free JWEL Stock Alerts