Free Trial

Kinross Gold (K) Stock Chart & Stock Price History

Kinross Gold logo
C$21.54 -0.01 (-0.05%)
As of 04:00 PM Eastern

Kinross Gold Stock Price Performance

The Kinross Gold (K) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.96%, with a year-to-date return of 61.35%. In the past month, the stock has increased 1.60%, reflecting recent market activity.

As of the latest close, Kinross Gold traded at C$21.55 with a market cap of C$18.74 billion and volume of 2.95 million shares. Five years ago, the stock traded at C$9.80, representing a 119.80% increase over that period. At the time, it had a market cap of C$12.32 billion and a volume of 5.97 million shares.

Receive K Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinross Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.74%
1 Month
Performance
+1.60%
3 Month
Performance
+28.60%
Year-To-Date
Performance
+61.35%
1 Year
Performance
+90.96%
5 Year
Performance
+119.80%

K Stock Chart for Friday, July, 4, 2025

Kinross Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$21.14C$21.55
+1.94%
C$21.58C$20.972.95 million shsC$18.74 billion
07/02/2025C$21.28C$21.14
-0.66%
C$21.43C$20.985.50 million shsC$18.38 billion
07/01/2025C$21.28C$21.28C$21.30C$20.353.79 million shsC$18.50 billion
06/30/2025C$20.37C$21.28
+4.47%
C$21.30C$20.353.79 million shsC$18.50 billion
06/27/2025C$21.61C$20.37
-5.74%
C$21.00C$20.165.22 million shsC$17.71 billion
06/26/2025C$21.02C$21.61
+2.81%
C$21.62C$21.143.66 million shsC$18.79 billion
06/25/2025C$20.98C$21.02
+0.19%
C$21.22C$20.872.30 million shsC$18.28 billion
06/24/2025C$21.57C$20.98
-2.74%
C$21.16C$20.575.49 million shsC$18.24 billion
06/23/2025C$21.24C$21.57
+1.55%
C$22.02C$21.322.48 million shsC$18.75 billion
06/20/2025C$21.00C$21.24
+1.14%
C$21.48C$20.967.75 million shsC$18.47 billion
06/19/2025C$21.28C$21.00
-1.32%
C$21.27C$21.001.38 million shsC$18.26 billion
06/18/2025C$21.31C$21.28
-0.14%
C$21.57C$21.202.89 million shsC$18.50 billion
06/17/2025C$21.15C$21.31
+0.76%
C$21.36C$20.993.02 million shsC$18.53 billion
06/16/2025C$21.46C$21.15
-1.44%
C$21.47C$21.033.76 million shsC$18.39 billion
06/13/2025C$21.16C$21.46
+1.42%
C$21.55C$21.172.89 million shsC$18.66 billion
06/12/2025C$20.87C$21.16
+1.39%
C$21.39C$21.012.32 million shsC$18.40 billion
06/11/2025C$20.28C$20.87
+2.91%
C$20.88C$20.302.83 million shsC$18.15 billion
06/10/2025C$20.66C$20.28
-1.84%
C$20.79C$20.132.59 million shsC$17.63 billion
06/09/2025C$20.68C$20.66
-0.10%
C$20.81C$20.373.39 million shsC$17.96 billion
06/06/2025C$21.14C$20.68
-2.18%
C$21.30C$20.573.29 million shsC$17.98 billion
06/05/2025C$21.20C$21.14
-0.28%
C$21.75C$20.913.67 million shsC$18.38 billion
06/04/2025C$21.34C$21.20
-0.66%
C$21.43C$21.093.11 million shsC$18.43 billion
06/03/2025C$21.53C$21.34
-0.88%
C$21.37C$21.014.38 million shsC$18.55 billion

This page (TSE:K) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners