Free Trial

Kinross Gold (K) Stock Chart & Stock Price History

Kinross Gold logo
C$20.11 -0.20 (-0.98%)
As of 05/22/2025 04:00 PM Eastern

Kinross Gold Stock Price Performance

The Kinross Gold (K) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.69%, with a year-to-date return of 50.64%. In the past month, the stock has increased 1.06%, reflecting recent market activity.

As of the latest close, Kinross Gold traded at C$20.11 with a market cap of C$17.49 billion and volume of 2.14 million shares. Five years ago, the stock traded at C$9.84, representing a 104.37% increase over that period. At the time, it had a market cap of C$12.53 billion and a volume of 4.61 million shares.

Receive K Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinross Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.79%
1 Month
Performance
+1.06%
3 Month
Performance
+28.75%
Year-To-Date
Performance
+50.64%
1 Year
Performance
+85.69%
5 Year
Performance
+104.37%

K Stock Chart for Friday, May, 23, 2025

Kinross Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$20.31C$20.11
-0.98%
C$20.28C$19.902.14 million shsC$17.49 billion
05/21/2025C$20.00C$20.31
+1.55%
C$20.40C$20.023.06 million shsC$17.66 billion
05/20/2025C$19.19C$20.00
+4.22%
C$20.03C$19.434.62 million shsC$17.39 billion
05/19/2025C$19.19C$19.19C$19.21C$18.592.43 million shsC$16.69 billion
05/16/2025C$19.19C$19.19C$19.21C$18.592.43 million shsC$16.69 billion
05/15/2025C$18.85C$19.19
+1.80%
C$19.23C$18.923.28 million shsC$16.69 billion
05/14/2025C$19.18C$18.85
-1.72%
C$18.90C$18.533.54 million shsC$16.39 billion
05/13/2025C$19.16C$19.18
+0.10%
C$19.42C$19.064.47 million shsC$16.68 billion
05/12/2025C$20.99C$19.16
-8.72%
C$20.07C$19.024.47 million shsC$16.66 billion
05/09/2025C$20.56C$20.99
+2.09%
C$21.00C$20.412.88 million shsC$18.25 billion
05/08/2025C$21.62C$20.56
-4.90%
C$21.58C$20.533.15 million shsC$17.88 billion
05/07/2025C$21.00C$21.62
+2.95%
C$22.01C$20.366.01 million shsC$18.80 billion
05/06/2025C$20.04C$21.00
+4.79%
C$21.00C$20.343.84 million shsC$18.26 billion
05/05/2025C$19.43C$20.04
+3.14%
C$20.09C$19.552.84 million shsC$17.42 billion
05/02/2025C$19.65C$19.43
-1.12%
C$19.92C$19.144.08 million shsC$16.89 billion
05/01/2025C$20.35C$19.65
-3.44%
C$19.85C$19.252.91 million shsC$17.09 billion
04/30/2025C$20.16C$20.35
+0.94%
C$20.48C$20.004.29 million shsC$17.69 billion
04/29/2025C$20.41C$20.16
-1.22%
C$20.40C$20.032.37 million shsC$17.53 billion
04/28/2025C$20.08C$20.41
+1.64%
C$20.44C$19.912.46 million shsC$17.75 billion
04/25/2025C$20.31C$20.08
-1.13%
C$20.16C$19.702.86 million shsC$17.46 billion
04/24/2025C$19.90C$20.31
+2.06%
C$20.33C$19.643.12 million shsC$17.66 billion
04/23/2025C$20.37C$19.90
-2.31%
C$20.01C$18.995.05 million shsC$17.30 billion
04/22/2025C$20.67C$20.37
-1.45%
C$20.99C$20.273.70 million shsC$17.71 billion

This page (TSE:K) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners