Free Trial

Kinross Gold (K) Stock Chart & Stock Price History

Kinross Gold logo
C$19.43 -0.22 (-1.12%)
As of 04:00 PM Eastern

Kinross Gold Stock Price Performance

5 Day
Performance
-3.24%
1 Month
Performance
+5.83%
3 Month
Performance
+18.69%
6 Month
Performance
+39.48%
Year-To-Date
Performance
+45.54%
1 Year
Performance
+116.85%
Receive K Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinross Gold and its competitors with MarketBeat's FREE daily newsletter.

K Stock Chart for Friday, May, 2, 2025

Kinross Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$19.65C$19.43
-1.12%
C$19.92C$19.144.08 million shsC$16.89 billion
05/01/2025C$20.35C$19.65
-3.44%
C$19.85C$19.252.91 million shsC$17.09 billion
04/30/2025C$20.16C$20.35
+0.94%
C$20.48C$20.004.29 million shsC$17.69 billion
04/29/2025C$20.41C$20.16
-1.22%
C$20.40C$20.032.37 million shsC$17.53 billion
04/28/2025C$20.08C$20.41
+1.64%
C$20.44C$19.912.46 million shsC$17.75 billion
04/25/2025C$20.31C$20.08
-1.13%
C$20.16C$19.702.86 million shsC$17.46 billion
04/24/2025C$19.90C$20.31
+2.06%
C$20.33C$19.643.12 million shsC$17.66 billion
04/23/2025C$20.37C$19.90
-2.31%
C$20.01C$18.995.05 million shsC$17.30 billion
04/22/2025C$20.67C$20.37
-1.45%
C$20.99C$20.273.70 million shsC$17.71 billion
04/21/2025C$20.50C$20.67
+0.83%
C$21.30C$20.462.04 million shsC$17.97 billion
04/18/2025C$20.50C$20.50C$20.79C$20.343.25 million shsC$17.82 billion
04/17/2025C$20.84C$20.50
-1.63%
C$20.79C$20.343.25 million shsC$17.82 billion
04/16/2025C$20.45C$20.84
+1.91%
C$21.36C$20.663.43 million shsC$18.12 billion
04/15/2025C$20.13C$20.45
+1.59%
C$20.46C$19.872.97 million shsC$17.78 billion
04/14/2025C$19.93C$20.13
+1.00%
C$20.34C$19.433.60 million shsC$17.50 billion
04/11/2025C$19.14C$19.93
+4.13%
C$20.25C$19.757.33 million shsC$17.33 billion
04/10/2025C$18.37C$19.14
+4.19%
C$19.42C$18.315.20 million shsC$16.64 billion
04/09/2025C$17.03C$18.37
+7.87%
C$18.54C$17.496.33 million shsC$15.97 billion
04/09/2025C$17.03C$18.37
+7.87%
C$18.54C$17.496.33 million shsC$15.97 billion
04/08/2025C$17.04C$17.03
-0.06%
C$17.79C$16.894.79 million shsC$14.81 billion
04/08/2025C$17.04C$17.03
-0.06%
C$17.79C$16.894.79 million shsC$14.81 billion
04/07/2025C$16.75C$17.04
+1.73%
C$17.90C$16.036.68 million shsC$14.82 billion
04/04/2025C$17.86C$16.75
-6.22%
C$17.31C$16.176.86 million shsC$14.56 billion
04/03/2025C$18.36C$17.86
-2.72%
C$18.08C$17.154.58 million shsC$15.53 billion
04/02/2025C$18.01C$18.36
+1.94%
C$18.39C$17.792.29 million shsC$15.96 billion
04/01/2025C$18.13C$18.01
-0.66%
C$18.20C$17.712.57 million shsC$15.66 billion

This page (TSE:K) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners