Free Trial

Kinross Gold (K) Stock Chart & Stock Price History

Kinross Gold logo
C$22.09 +0.48 (+2.22%)
As of 03:00 PM Eastern

Kinross Gold Stock Price Performance

The Kinross Gold (K) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.20%, with a year-to-date return of 65.47%. In the past month, the stock has increased 5.09%, reflecting recent market activity.

As of the latest close, Kinross Gold traded at C$21.61 with a market cap of C$18.79 billion and volume of 2.09 million shares. Five years ago, the stock traded at C$11.30, representing a 95.49% increase over that period. At the time, it had a market cap of C$13.86 billion and a volume of 4.57 million shares.

Receive K Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinross Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.14%
1 Month
Performance
+5.09%
3 Month
Performance
+10.01%
Year-To-Date
Performance
+65.47%
1 Year
Performance
+87.20%
5 Year
Performance
+95.49%

K Stock Chart for Friday, July, 25, 2025

Kinross Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$21.99C$21.61
-1.73%
C$21.99C$21.472.09 million shsC$18.79 billion
07/23/2025C$22.35C$21.99
-1.61%
C$22.46C$21.952.85 million shsC$19.12 billion
07/22/2025C$21.81C$22.35
+2.48%
C$22.48C$21.773.22 million shsC$19.43 billion
07/21/2025C$21.01C$21.81
+3.81%
C$22.16C$21.334.23 million shsC$18.96 billion
07/18/2025C$21.19C$21.01
-0.85%
C$21.34C$20.992.56 million shsC$18.27 billion
07/17/2025C$21.28C$21.19
-0.42%
C$21.31C$20.772.46 million shsC$18.42 billion
07/16/2025C$21.14C$21.28
+0.66%
C$21.47C$20.983.48 million shsC$18.50 billion
07/15/2025C$21.34C$21.14
-0.94%
C$21.43C$20.773.21 million shsC$18.38 billion
07/14/2025C$21.28C$21.34
+0.28%
C$21.67C$21.182.68 million shsC$18.55 billion
07/11/2025C$20.96C$21.28
+1.53%
C$21.39C$21.023.19 million shsC$18.50 billion
07/10/2025C$20.98C$20.96
-0.10%
C$21.13C$20.622.54 million shsC$18.22 billion
07/09/2025C$20.80C$20.98
+0.87%
C$21.08C$20.612.41 million shsC$18.24 billion
07/08/2025C$21.96C$20.80
-5.28%
C$21.98C$20.666.37 million shsC$18.09 billion
07/07/2025C$21.54C$21.96
+1.95%
C$21.98C$21.172.45 million shsC$19.09 billion
07/04/2025C$21.55C$21.54
-0.05%
C$21.72C$21.54474,045 shsC$18.73 billion
07/03/2025C$21.14C$21.55
+1.94%
C$21.58C$20.972.95 million shsC$18.74 billion
07/02/2025C$21.28C$21.14
-0.66%
C$21.43C$20.985.50 million shsC$18.38 billion
07/01/2025C$21.28C$21.28C$21.30C$20.353.79 million shsC$18.50 billion
06/30/2025C$20.37C$21.28
+4.47%
C$21.30C$20.353.79 million shsC$18.50 billion
06/27/2025C$21.61C$20.37
-5.74%
C$21.00C$20.165.22 million shsC$17.71 billion
06/26/2025C$21.02C$21.61
+2.81%
C$21.62C$21.143.66 million shsC$18.79 billion
06/25/2025C$20.98C$21.02
+0.19%
C$21.22C$20.872.30 million shsC$18.28 billion
06/24/2025C$21.57C$20.98
-2.74%
C$21.16C$20.575.49 million shsC$18.24 billion

This page (TSE:K) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners