Free Trial

K92 Mining (KNT) Stock Chart & Stock Price History

K92 Mining logo
C$15.37 +0.02 (+0.13%)
As of 04:00 PM Eastern

K92 Mining Stock Price Performance

The K92 Mining (KNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.89%, with a year-to-date return of 77.07%. In the past month, the stock has increased 4.42%, reflecting recent market activity.

As of the latest close, K92 Mining traded at C$15.35 with a market cap of C$2.58 billion and volume of 627,001 shares.

Receive KNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K92 Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.96%
1 Month
Performance
+4.42%
3 Month
Performance
+17.87%
Year-To-Date
Performance
+77.07%
1 Year
Performance
+119.89%

KNT Stock Chart for Friday, August, 8, 2025

K92 Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$15.35C$15.37
+0.13%
C$15.77C$15.23771,137 shsC$2.59 billion
08/07/2025C$15.39C$15.35
-0.26%
C$15.60C$15.25627,001 shsC$2.58 billion
08/06/2025C$15.06C$15.39
+2.19%
C$15.39C$15.00629,547 shsC$2.59 billion
08/05/2025C$14.37C$15.06
+4.80%
C$15.09C$14.58912,176 shsC$2.53 billion
08/04/2025C$14.37C$14.37C$14.70C$14.33538,292 shsC$2.42 billion
08/01/2025C$14.39C$14.37
-0.14%
C$14.70C$14.33538,292 shsC$2.42 billion
07/31/2025C$14.32C$14.39
+0.49%
C$14.69C$14.13808,066 shsC$2.42 billion
07/30/2025C$14.91C$14.32
-3.96%
C$14.92C$14.26670,343 shsC$2.41 billion
07/29/2025C$14.69C$14.91
+1.50%
C$14.91C$14.64495,272 shsC$2.51 billion
07/28/2025C$14.87C$14.69
-1.21%
C$14.90C$14.48465,151 shsC$2.47 billion
07/25/2025C$14.88C$14.87
-0.07%
C$14.98C$14.67357,536 shsC$2.50 billion
07/24/2025C$15.01C$14.88
-0.87%
C$15.01C$14.74422,910 shsC$2.50 billion
07/23/2025C$15.23C$15.01
-1.44%
C$15.27C$14.94548,068 shsC$2.53 billion
07/22/2025C$15.00C$15.23
+1.53%
C$15.41C$14.951.05 million shsC$2.56 billion
07/21/2025C$14.44C$15.00
+3.88%
C$15.11C$14.50762,559 shsC$2.52 billion
07/18/2025C$14.62C$14.44
-1.23%
C$14.61C$14.39327,719 shsC$2.43 billion
07/17/2025C$14.65C$14.62
-0.20%
C$14.66C$14.26367,821 shsC$2.46 billion
07/16/2025C$14.83C$14.65
-1.21%
C$14.87C$14.39745,402 shsC$2.47 billion
07/15/2025C$15.07C$14.83
-1.59%
C$15.12C$14.61790,938 shsC$2.50 billion
07/14/2025C$15.02C$15.07
+0.33%
C$15.23C$14.96933,692 shsC$2.54 billion
07/11/2025C$15.02C$15.02C$15.34C$14.81713,359 shsC$2.53 billion
07/10/2025C$14.95C$15.02
+0.47%
C$15.08C$14.69797,035 shsC$2.53 billion
07/09/2025C$14.72C$14.95
+1.56%
C$15.07C$14.631.63 million shsC$2.52 billion
07/08/2025C$15.20C$14.72
-3.16%
C$15.18C$14.51668,521 shsC$2.48 billion
07/07/2025C$15.09C$15.20
+0.73%
C$15.26C$14.75738,054 shsC$2.56 billion

This page (TSE:KNT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners