Free Trial

K92 Mining (KNT) Stock Chart & Stock Price History

K92 Mining logo
C$15.49 +0.16 (+1.04%)
As of 08/29/2025 04:00 PM Eastern

K92 Mining Stock Price Performance

The K92 Mining (KNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.89%, with a year-to-date return of 78.46%. In the past month, the stock has increased 8.17%, reflecting recent market activity.

As of the latest close, K92 Mining traded at C$15.49 with a market cap of C$3.75 billion and volume of 903,026 shares.

Receive KNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K92 Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.89%
1 Month
Performance
+8.17%
3 Month
Performance
+10.09%
Year-To-Date
Performance
+78.46%
1 Year
Performance
+109.89%

KNT Stock Chart for Saturday, August, 30, 2025

K92 Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$15.33C$15.49
+1.04%
C$15.54C$15.28903,026 shsC$3.75 billion
08/28/2025C$15.42C$15.33
-0.58%
C$15.54C$15.28689,278 shsC$2.58 billion
08/27/2025C$15.41C$15.42
+0.06%
C$15.55C$15.331.00 million shsC$2.60 billion
08/26/2025C$14.91C$15.41
+3.35%
C$15.46C$15.00943,893 shsC$2.59 billion
08/25/2025C$15.05C$14.91
-0.93%
C$15.11C$14.88417,245 shsC$2.51 billion
08/22/2025C$14.81C$15.05
+1.62%
C$15.25C$14.68434,530 shsC$2.53 billion
08/21/2025C$14.56C$14.81
+1.72%
C$14.99C$14.62666,314 shsC$2.49 billion
08/20/2025C$14.49C$14.56
+0.48%
C$14.70C$14.211.12 million shsC$2.45 billion
08/19/2025C$15.26C$14.49
-5.05%
C$15.23C$14.46681,487 shsC$2.44 billion
08/18/2025C$15.16C$15.26
+0.66%
C$15.27C$15.00326,135 shsC$2.57 billion
08/15/2025C$14.76C$15.16
+2.71%
C$15.33C$14.741.54 million shsC$2.55 billion
08/14/2025C$14.91C$14.76
-1.01%
C$15.00C$14.621.33 million shsC$2.48 billion
08/13/2025C$14.84C$14.91
+0.47%
C$15.07C$14.73720,593 shsC$2.51 billion
08/12/2025C$14.89C$14.84
-0.34%
C$15.07C$14.63634,397 shsC$2.50 billion
08/11/2025C$15.37C$14.89
-3.12%
C$15.22C$14.66941,515 shsC$2.51 billion
08/08/2025C$15.35C$15.37
+0.13%
C$15.77C$15.23771,137 shsC$2.59 billion
08/07/2025C$15.39C$15.35
-0.26%
C$15.60C$15.25627,001 shsC$2.58 billion
08/06/2025C$15.06C$15.39
+2.19%
C$15.39C$15.00629,547 shsC$2.59 billion
08/05/2025C$14.37C$15.06
+4.80%
C$15.09C$14.58912,176 shsC$2.53 billion
08/04/2025C$14.37C$14.37C$14.70C$14.33538,292 shsC$2.42 billion
08/01/2025C$14.39C$14.37
-0.14%
C$14.70C$14.33538,292 shsC$2.42 billion
07/31/2025C$14.32C$14.39
+0.49%
C$14.69C$14.13808,066 shsC$2.42 billion
07/30/2025C$14.91C$14.32
-3.96%
C$14.92C$14.26670,343 shsC$2.41 billion
07/29/2025C$14.69C$14.91
+1.50%
C$14.91C$14.64495,272 shsC$2.51 billion

This page (TSE:KNT) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners