Free Trial

Karnalyte Resources (KRN) Stock Chart & Stock Price History

Karnalyte Resources logo
C$0.15 +0.01 (+3.45%)
As of 05/23/2025 02:45 PM Eastern

Karnalyte Resources Stock Price Performance

The Karnalyte Resources (KRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 42.86%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Karnalyte Resources traded at C$0.15 with a market cap of C$7.99 million and volume of 20,300 shares. Five years ago, the stock traded at C$0.14, representing a 7.14% increase over that period. At the time, it had a market cap of C$5.90 million and a volume of 10,000 shares.

Receive KRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karnalyte Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.11%
1 Month
Performance
-16.67%
3 Month
Performance
+76.47%
Year-To-Date
Performance
+42.86%
1 Year
Performance
N/A
5 Year
Performance
+7.14%

KRN Stock Chart for Sunday, May, 25, 2025

Karnalyte Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.15C$0.15
+3.45%
C$0.15C$0.1520,300 shsC$7.99 million
05/22/2025C$0.14C$0.15
+3.57%
C$0.15C$0.151,000 shsC$7.73 million
05/21/2025C$0.14C$0.14
+3.70%
C$0.15C$0.144,668 shsC$7.46 million
05/20/2025C$0.14C$0.14C$0.16C$0.147,614 shsC$7.19 million
05/19/2025C$0.14C$0.14C$0.16C$0.147,614 shsC$7.19 million
05/16/2025C$0.15C$0.14
-6.90%
C$0.16C$0.147,614 shsC$7.19 million
05/15/2025C$0.14C$0.15
+3.57%
C$0.15C$0.1521,000 shsC$7.73 million
05/14/2025C$0.15C$0.14
-6.67%
C$0.15C$0.145,007 shsC$7.46 million
05/13/2025C$0.18C$0.15
-14.29%
C$0.18C$0.1571,302 shsC$7.99 million
05/12/2025C$0.17C$0.18
+2.94%
C$0.18C$0.183,500 shsC$9.32 million
05/09/2025C$0.20C$0.17
-15.00%
C$0.22C$0.17102,900 shsC$9.06 million
05/08/2025C$0.24C$0.20
-16.67%
C$0.20C$0.20500 shsC$10.66 million
05/07/2025C$0.20C$0.24
+20.00%
C$0.24C$0.1920,801 shsC$12.79 million
05/06/2025C$0.24C$0.20
-14.89%
C$0.20C$0.176,500 shsC$10.66 million
05/05/2025C$0.24C$0.24
-2.08%
C$0.24C$0.2424,000 shsC$12.52 million
05/02/2025C$0.21C$0.24
+17.07%
C$0.24C$0.2110,891 shsC$12.79 million
05/01/2025C$0.25C$0.21
-16.33%
C$0.24C$0.2127,500 shsC$10.92 million
04/30/2025C$0.18C$0.25
+40.00%
C$0.25C$0.254,317 shsC$13.05 million
04/29/2025C$0.19C$0.18
-5.41%
C$0.18C$0.187,500 shsC$9.32 million
04/28/2025C$0.18C$0.19
+2.78%
C$0.28C$0.1776,623 shsC$9.86 million
04/25/2025C$0.18C$0.18C$0.18C$0.18500 shsC$9.59 million
04/24/2025C$0.17C$0.18
+9.09%
C$0.18C$0.173,900 shsC$9.59 million

This page (TSE:KRN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners