Free Trial

Karnalyte Resources (KRN) Stock Chart & Stock Price History

Karnalyte Resources logo
C$0.24 +0.04 (+17.07%)
As of 05/2/2025 02:14 PM Eastern

Karnalyte Resources Stock Price Performance

5 Day
Performance
+37.14%
1 Month
Performance
+29.73%
3 Month
Performance
+166.67%
6 Month
Performance
+71.43%
Year-To-Date
Performance
+128.57%
1 Year
Performance
+50.00%
Receive KRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karnalyte Resources and its competitors with MarketBeat's FREE daily newsletter.

KRN Stock Chart for Sunday, May, 4, 2025

Karnalyte Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.21C$0.24
+17.07%
C$0.24C$0.2110,891 shsC$12.79 million
05/01/2025C$0.25C$0.21
-16.33%
C$0.24C$0.2127,500 shsC$10.92 million
04/30/2025C$0.18C$0.25
+40.00%
C$0.25C$0.254,317 shsC$13.05 million
04/29/2025C$0.19C$0.18
-5.41%
C$0.18C$0.187,500 shsC$9.32 million
04/28/2025C$0.18C$0.19
+2.78%
C$0.28C$0.1776,623 shsC$9.86 million
04/25/2025C$0.18C$0.18C$0.18C$0.18500 shsC$9.59 million
04/24/2025C$0.17C$0.18
+9.09%
C$0.18C$0.173,900 shsC$9.59 million
04/23/2025C$0.18C$0.17
-8.33%
C$0.17C$0.1522,000 shsC$8.79 million
04/22/2025C$0.14C$0.18
+28.57%
C$0.18C$0.1724,747 shsC$9.59 million
04/21/2025C$0.14C$0.14C$0.17C$0.145,852 shsC$7.46 million
04/18/2025C$0.14C$0.14C$0.14C$0.1414,000 shsC$7.46 million
04/17/2025C$0.15C$0.14
-6.67%
C$0.14C$0.1414,000 shsC$7.46 million
04/16/2025C$0.15C$0.15C$0.15C$0.152,005 shsC$7.99 million
04/15/2025C$0.14C$0.15
+7.14%
C$0.15C$0.152,005 shsC$7.99 million
04/14/2025C$0.14C$0.14C$0.15C$0.144,200 shsC$7.46 million
04/10/2025C$0.15C$0.15C$0.15C$0.15500 shsC$7.73 million
04/09/2025C$0.15C$0.15C$0.15C$0.15500 shsC$7.73 million
04/09/2025C$0.15C$0.15C$0.15C$0.15500 shsC$7.73 million
04/08/2025C$0.15C$0.15C$0.17C$0.1525,500 shsC$7.73 million
04/08/2025C$0.15C$0.15C$0.17C$0.1525,500 shsC$7.73 million
04/07/2025C$0.19C$0.15
-21.62%
C$0.17C$0.1525,500 shsC$7.73 million
04/04/2025C$0.16C$0.19
+15.63%
C$0.19C$0.196,000 shsC$9.86 million
04/03/2025C$0.19C$0.16
-13.51%
C$0.18C$0.163,510 shsC$8.53 million

This page (TSE:KRN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners