Free Trial

Karnalyte Resources (KRN) Stock Chart & Stock Price History

Karnalyte Resources logo
C$0.10 -0.02 (-13.04%)
As of 08/8/2025 03:59 PM Eastern

Karnalyte Resources Stock Price Performance

The Karnalyte Resources (KRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -4.76%. In the past month, the stock has decreased 23.08%, reflecting recent market activity.

As of the latest close, Karnalyte Resources traded at C$0.10 with a market cap of C$5.33 million and volume of 223,000 shares. Five years ago, the stock traded at C$0.29, representing a 65.52% decrease over that period. At the time, it had a market cap of C$10.97 million and a volume of 32,000 shares.

Receive KRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karnalyte Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-23.08%
3 Month
Performance
-41.18%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-16.67%
5 Year
Performance
-65.52%

KRN Stock Chart for Saturday, August, 9, 2025

Karnalyte Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.12C$0.10
-13.04%
C$0.12C$0.09223,000 shsC$5.33 million
08/07/2025C$0.14C$0.12
-14.81%
C$0.14C$0.122,000 shsC$6.13 million
08/06/2025C$0.13C$0.14
+3.85%
C$0.14C$0.14500 shsC$7.19 million
08/05/2025C$0.13C$0.13C$0.13C$0.1215,515 shsC$6.93 million
08/01/2025C$0.13C$0.13C$0.13C$0.137,400 shsC$6.93 million
07/31/2025C$0.13C$0.13C$0.13C$0.137,400 shsC$6.93 million
07/30/2025C$0.13C$0.13C$0.13C$0.137,400 shsC$6.93 million
07/29/2025C$0.12C$0.13
+13.04%
C$0.13C$0.137,400 shsC$6.93 million
07/28/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1223,000 shsC$6.13 million
07/25/2025C$0.12C$0.12C$0.12C$0.121,000 shsC$6.13 million
07/24/2025C$0.13C$0.12
-11.54%
C$0.12C$0.121,000 shsC$6.13 million
07/23/2025C$0.13C$0.13C$0.13C$0.115,000 shsC$6.93 million
07/22/2025C$0.12C$0.13
+8.33%
C$0.13C$0.1267,001 shsC$6.93 million
07/21/2025C$0.14C$0.12
-11.11%
C$0.12C$0.121,500 shsC$6.39 million
07/18/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1415,800 shsC$7.19 million
07/17/2025C$0.13C$0.14
+12.00%
C$0.14C$0.1215,000 shsC$7.46 million
07/16/2025C$0.14C$0.13
-10.71%
C$0.13C$0.135,500 shsC$6.66 million
07/14/2025C$0.14C$0.14C$0.14C$0.12157,500 shsC$7.46 million
07/11/2025C$0.13C$0.14
+7.69%
C$0.14C$0.12157,500 shsC$7.46 million
07/10/2025C$0.13C$0.13C$0.17C$0.1257,600 shsC$6.93 million
07/09/2025C$0.14C$0.13
-3.70%
C$0.17C$0.1257,600 shsC$6.93 million
07/08/2025C$0.13C$0.14
+3.85%
C$0.14C$0.14500 shsC$7.19 million

This page (TSE:KRN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners