Free Trial

Lassonde Industries (LAS.A) Stock Chart & Stock Price History

Lassonde Industries logo
C$218.00 +3.25 (+1.51%)
As of 08/1/2025 04:00 PM Eastern

Lassonde Industries Stock Price Performance

The Lassonde Industries (LAS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.28%, with a year-to-date return of 17.95%. In the past month, the stock has decreased 4.83%, reflecting recent market activity.

As of the latest close, Lassonde Industries traded at C$218.00 with a market cap of C$669.26 million and volume of 2,327 shares. Five years ago, the stock traded at C$163.80, representing a 33.09% increase over that period. At the time, it had a market cap of C$521.03 million and a volume of 639 shares.

Receive LAS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
-4.83%
3 Month
Performance
+7.92%
Year-To-Date
Performance
+17.95%
1 Year
Performance
+45.28%
5 Year
Performance
+33.09%

LAS.A Stock Chart for Saturday, August, 2, 2025

Lassonde Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$214.75C$218.00
+1.51%
C$218.00C$213.012,327 shsC$669.26 million
07/31/2025C$214.50C$214.75
+0.12%
C$214.75C$214.75192 shsC$659.28 million
07/30/2025C$216.00C$214.50
-0.69%
C$216.00C$214.50625 shsC$658.52 million
07/29/2025C$215.99C$216.00
+0.00%
C$216.00C$213.0512,029 shsC$663.12 million
07/28/2025C$213.00C$215.99
+1.40%
C$215.99C$213.001,388 shsC$663.09 million
07/25/2025C$213.00C$213.00C$213.09C$213.00379 shsC$653.91 million
07/24/2025C$214.90C$213.00
-0.88%
C$217.47C$212.501,807 shsC$653.91 million
07/23/2025C$215.00C$214.90
-0.05%
C$214.90C$213.0012,409 shsC$659.74 million
07/22/2025C$215.00C$215.00C$215.00C$212.243,020 shsC$660.05 million
07/21/2025C$214.01C$215.00
+0.46%
C$216.18C$215.002,069 shsC$660.05 million
07/18/2025C$219.48C$214.01
-2.49%
C$218.21C$214.017,825 shsC$657.01 million
07/17/2025C$212.03C$219.48
+3.51%
C$219.48C$210.355,096 shsC$673.80 million
07/16/2025C$216.03C$212.03
-1.85%
C$215.10C$212.03455 shsC$650.93 million
07/15/2025C$219.09C$216.03
-1.40%
C$216.03C$216.03184 shsC$663.21 million
07/14/2025C$211.22C$219.09
+3.73%
C$219.09C$214.991,482 shsC$672.61 million
07/11/2025C$211.22C$211.22C$222.41C$211.221,516 shsC$648.45 million
07/10/2025C$214.90C$211.22
-1.71%
C$222.41C$211.221,516 shsC$648.45 million
07/09/2025C$214.90C$214.90C$214.90C$214.89490 shsC$659.74 million
07/08/2025C$213.00C$214.90
+0.89%
C$214.90C$214.89490 shsC$659.74 million
07/07/2025C$223.43C$213.00
-4.67%
C$220.53C$213.00506 shsC$653.91 million
07/04/2025C$226.20C$223.43
-1.22%
C$223.43C$220.54239 shsC$685.93 million
07/03/2025C$229.07C$226.20
-1.25%
C$226.20C$213.023,035 shsC$694.43 million
07/02/2025C$208.60C$229.07
+9.81%
C$229.07C$210.004,231 shsC$703.25 million
07/01/2025C$208.60C$208.60C$211.54C$208.601,773 shsC$640.40 million

This page (TSE:LAS.A) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners