Free Trial

Lassonde Industries (LAS.A) Stock Chart & Stock Price History

Lassonde Industries logo
C$207.26 +6.63 (+3.30%)
As of 12:38 PM Eastern

Lassonde Industries Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-2.69%
3 Month
Performance
+13.83%
6 Month
Performance
+17.80%
Year-To-Date
Performance
+12.14%
1 Year
Performance
+42.13%
Receive LAS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter.

LAS.A Stock Chart for Thursday, May, 1, 2025

Lassonde Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$200.63C$207.26
+3.30%
C$207.26C$200.001,456 shsC$636.29 million
04/29/2025C$206.05C$200.63
-2.63%
C$206.11C$200.63937 shsC$615.93 million
04/28/2025C$205.05C$206.05
+0.49%
C$206.05C$198.9514,759 shsC$632.57 million
04/25/2025C$207.85C$205.05
-1.35%
C$205.10C$205.05476 shsC$629.50 million
04/24/2025C$205.05C$207.85
+1.37%
C$207.85C$205.031,063 shsC$638.10 million
04/23/2025C$212.00C$205.05
-3.28%
C$211.99C$205.051,004 shsC$629.50 million
04/22/2025C$210.60C$212.00
+0.66%
C$212.00C$208.04885 shsC$650.84 million
04/21/2025C$215.79C$210.60
-2.41%
C$213.60C$207.001,260 shsC$646.54 million
04/18/2025C$215.79C$215.79C$215.79C$209.0010,390 shsC$662.48 million
04/17/2025C$207.00C$215.79
+4.25%
C$215.79C$209.0010,390 shsC$662.48 million
04/16/2025C$209.28C$207.00
-1.09%
C$210.00C$205.706,105 shsC$635.49 million
04/15/2025C$208.13C$209.28
+0.55%
C$209.28C$205.001,230 shsC$642.49 million
04/14/2025C$199.37C$208.13
+4.39%
C$208.14C$199.993,993 shsC$638.96 million
04/11/2025C$200.50C$199.37
-0.56%
C$202.00C$194.639,797 shsC$612.07 million
04/10/2025C$199.00C$200.50
+0.75%
C$201.87C$199.754,398 shsC$615.54 million
04/09/2025C$192.67C$199.00
+3.29%
C$200.00C$196.517,210 shsC$610.93 million
04/09/2025C$192.67C$199.00
+3.29%
C$200.00C$196.517,210 shsC$610.93 million
04/08/2025C$200.00C$192.67
-3.67%
C$200.05C$192.674,062 shsC$591.50 million
04/08/2025C$200.00C$192.67
-3.67%
C$200.05C$192.674,062 shsC$591.50 million
04/07/2025C$199.00C$200.00
+0.50%
C$200.10C$194.994,286 shsC$614 million
04/04/2025C$209.99C$199.00
-5.23%
C$200.10C$199.002,244 shsC$610.93 million
04/03/2025C$209.99C$209.99C$209.99C$209.99119 shsC$644.67 million
04/02/2025C$213.00C$209.99
-1.41%
C$211.00C$208.5113,622 shsC$644.67 million
04/01/2025C$210.79C$213.00
+1.05%
C$213.41C$206.006,686 shsC$653.91 million
03/31/2025C$213.00C$210.79
-1.04%
C$216.80C$210.793,091 shsC$647.13 million

This page (TSE:LAS.A) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners