Free Trial

Lassonde Industries (LAS.A) Stock Chart & Stock Price History

Lassonde Industries logo
C$229.99 +6.96 (+3.12%)
As of 05/21/2025 12:59 PM Eastern

Lassonde Industries Stock Price Performance

The Lassonde Industries (LAS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.21%, with a year-to-date return of 24.43%. In the past month, the stock has increased 8.49%, reflecting recent market activity.

As of the latest close, Lassonde Industries traded at C$229.99 with a market cap of C$706.07 million and volume of 2,252 shares. Five years ago, the stock traded at C$155.29, representing a 48.10% increase over that period. At the time, it had a market cap of C$475.74 million and a volume of 1,507 shares.

Receive LAS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.04%
1 Month
Performance
+8.49%
3 Month
Performance
+17.94%
Year-To-Date
Performance
+24.43%
1 Year
Performance
+70.21%
5 Year
Performance
+48.10%

LAS.A Stock Chart for Thursday, May, 22, 2025

Lassonde Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$223.03C$229.99
+3.12%
C$229.99C$223.102,252 shsC$706.07 million
05/20/2025C$227.62C$223.03
-2.02%
C$228.50C$221.002,729 shsC$684.70 million
05/19/2025C$227.62C$227.62C$234.00C$227.621,491 shsC$698.79 million
05/16/2025C$221.54C$227.62
+2.74%
C$234.00C$227.621,491 shsC$698.79 million
05/15/2025C$219.21C$221.54
+1.06%
C$224.00C$221.001,307 shsC$680.13 million
05/14/2025C$215.00C$219.21
+1.96%
C$221.00C$218.003,599 shsC$672.98 million
05/13/2025C$215.00C$215.00C$217.15C$213.262,559 shsC$660.05 million
05/12/2025C$211.00C$215.00
+1.90%
C$215.00C$210.801,301 shsC$660.05 million
05/09/2025C$207.92C$211.00
+1.48%
C$214.91C$211.002,566 shsC$647.77 million
05/08/2025C$210.00C$207.92
-0.99%
C$213.89C$207.922,642 shsC$638.31 million
05/07/2025C$208.77C$210.00
+0.59%
C$211.64C$209.991,899 shsC$644.70 million
05/06/2025C$202.02C$208.77
+3.34%
C$208.77C$202.127,032 shsC$640.92 million
05/05/2025C$202.00C$202.02
+0.01%
C$202.02C$198.28476 shsC$620.20 million
05/02/2025C$204.71C$202.00
-1.32%
C$202.00C$201.65267 shsC$620.14 million
05/01/2025C$207.26C$204.71
-1.23%
C$207.26C$204.711,071 shsC$628.46 million
04/30/2025C$200.63C$207.26
+3.30%
C$207.26C$200.001,456 shsC$636.29 million
04/29/2025C$206.05C$200.63
-2.63%
C$206.11C$200.63937 shsC$615.93 million
04/28/2025C$205.05C$206.05
+0.49%
C$206.05C$198.9514,759 shsC$632.57 million
04/25/2025C$207.85C$205.05
-1.35%
C$205.10C$205.05476 shsC$629.50 million
04/24/2025C$205.05C$207.85
+1.37%
C$207.85C$205.031,063 shsC$638.10 million
04/23/2025C$212.00C$205.05
-3.28%
C$211.99C$205.051,004 shsC$629.50 million
04/22/2025C$210.60C$212.00
+0.66%
C$212.00C$208.04885 shsC$650.84 million
04/21/2025C$215.79C$210.60
-2.41%
C$213.60C$207.001,260 shsC$646.54 million

This page (TSE:LAS.A) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners