Lassonde Industries (LAS.A) Stock Chart & Stock Price History C$213.00 -0.60 (-0.28%) As of 01:22 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Lassonde Industries Stock Price Performance The Lassonde Industries (LAS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.71%, with a year-to-date return of 15.24%. In the past month, the stock has increased 0.95%, reflecting recent market activity. As of the latest close, Lassonde Industries traded at C$213.60 with a market cap of C$1.46 billion and volume of 667 shares. Five years ago, the stock traded at C$141.00, representing a 51.06% increase over that period. At the time, it had a market cap of C$977.69 million and a volume of 2,942 shares. Receive LAS.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.84%1 Month Performance+0.95%3 Month Performance-0.88%Year-To-Date Performance+15.24%1 Year Performance+21.71%5 Year Performance+51.06% LAS.A Stock Chart for Wednesday, October, 8, 2025 LAS.A Chart by TradingView Lassonde Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025C$217.00C$213.60-1.57%C$213.69C$213.60667 shsC$1.46 billion10/06/2025C$217.00C$217.00C$217.00C$216.00417 shsC$1.48 billion10/03/2025C$216.00C$217.00+0.46%C$217.00C$216.00417 shsC$1.48 billion10/02/2025C$213.00C$216.00+1.41%C$216.00C$214.00203 shsC$1.45 billion10/01/2025C$211.89C$213.00+0.52%C$213.00C$213.00160 shsC$1.45 billion09/30/2025C$212.50C$211.89-0.29%C$215.27C$211.002,693 shsC$1.45 billion09/29/2025C$214.93C$212.50-1.13%C$214.00C$211.352,631 shsC$1.45 billion09/26/2025C$225.85C$214.93-4.84%C$221.00C$214.931,239 shsC$1.47 billion09/25/2025C$230.22C$225.85-1.90%C$232.66C$225.85525 shsC$1.54 billion09/24/2025C$221.56C$230.22+3.91%C$233.74C$221.571,788 shsC$1.57 billion Get the Latest News and Ratings for LAS.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025C$228.03C$221.56-2.84%C$226.50C$221.56853 shsC$1.51 billion09/22/2025C$234.00C$228.03-2.55%C$228.03C$228.02604 shsC$1.56 billion09/19/2025C$229.99C$234.00+1.74%C$234.00C$227.865,593 shsC$1.60 billion09/18/2025C$226.08C$229.99+1.73%C$229.99C$228.90977 shsC$1.57 billion09/17/2025C$225.01C$226.08+0.48%C$229.04C$226.08239 shsC$1.54 billion09/16/2025C$225.01C$225.01C$227.04C$225.01591 shsC$1.54 billion09/15/2025C$217.63C$225.01+3.39%C$229.04C$219.983,724 shsC$1.54 billion09/12/2025C$218.00C$217.63-0.17%C$222.21C$217.632,373 shsC$1.48 billion09/11/2025C$216.11C$218.00+0.87%C$218.95C$217.003,176 shsC$1.49 billion09/10/2025C$212.87C$216.11+1.52%C$218.39C$216.001,691 shsC$1.47 billion09/09/2025C$211.00C$212.87+0.89%C$217.00C$212.871,242 shsC$1.45 billion09/08/2025C$210.26C$211.00+0.35%C$214.00C$210.352,440 shsC$1.44 billion Related Companies MFI Stock Chart PBH Stock Chart NWC Stock Chart JWEL Stock Chart SOY Stock Chart RSI Stock Chart HLF Stock Chart CSW.A Stock Chart ADW.A Stock Chart CRP Stock Chart Receive LAS.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LAS.A) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored"I'm risking my reputation on this"If I'm right about what's coming, this could be the most important book you'll read this yearCrypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lassonde Industries Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lassonde Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
