Free Trial

Lassonde Industries (LAS.A) Stock Chart & Stock Price History

Lassonde Industries logo
C$210.50 -1.47 (-0.69%)
As of 10/21/2025 04:00 PM Eastern

Lassonde Industries Stock Price Performance

The Lassonde Industries (LAS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.42%, with a year-to-date return of 13.89%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, Lassonde Industries traded at C$210.50 with a market cap of C$1.44 billion and volume of 314 shares. Five years ago, the stock traded at C$158.95, representing a 32.43% increase over that period. At the time, it had a market cap of C$1.10 billion and a volume of 30,735 shares.

Receive LAS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
-7.69%
3 Month
Performance
-2.09%
Year-To-Date
Performance
+13.89%
1 Year
Performance
+20.42%
5 Year
Performance
+32.43%

LAS.A Stock Chart for Wednesday, October, 22, 2025

Lassonde Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025C$210.50C$210.50C$210.51C$210.50314 shsC$1.44 billion
10/20/2025C$211.97C$210.50
-0.69%
C$213.50C$203.22786 shsC$1.44 billion
10/17/2025C$211.99C$211.97
-0.01%
C$212.00C$211.86704 shsC$1.45 billion
10/16/2025C$211.04C$211.99
+0.45%
C$212.00C$210.102,587 shsC$1.45 billion
10/15/2025C$213.54C$211.04
-1.17%
C$216.23C$210.509,473 shsC$1.44 billion
10/14/2025C$214.95C$213.54
-0.66%
C$219.40C$212.511,549 shsC$1.46 billion
10/13/2025C$214.95C$214.95C$214.95C$212.001,176 shsC$1.47 billion
10/10/2025C$211.01C$214.95
+1.87%
C$214.95C$212.001,176 shsC$1.47 billion
10/09/2025C$212.03C$211.01
-0.48%
C$212.12C$211.002,500 shsC$1.44 billion
10/08/2025C$213.60C$212.03
-0.74%
C$213.96C$212.031,153 shsC$1.45 billion
10/07/2025C$217.00C$213.60
-1.57%
C$213.69C$213.60667 shsC$1.46 billion
10/06/2025C$217.00C$217.00C$217.00C$216.00417 shsC$1.48 billion
10/03/2025C$216.00C$217.00
+0.46%
C$217.00C$216.00417 shsC$1.48 billion
10/02/2025C$213.00C$216.00
+1.41%
C$216.00C$214.00203 shsC$1.45 billion
10/01/2025C$211.89C$213.00
+0.52%
C$213.00C$213.00160 shsC$1.45 billion
09/30/2025C$212.50C$211.89
-0.29%
C$215.27C$211.002,693 shsC$1.45 billion
09/29/2025C$214.93C$212.50
-1.13%
C$214.00C$211.352,631 shsC$1.45 billion
09/26/2025C$225.85C$214.93
-4.84%
C$221.00C$214.931,239 shsC$1.47 billion
09/25/2025C$230.22C$225.85
-1.90%
C$232.66C$225.85525 shsC$1.54 billion
09/24/2025C$221.56C$230.22
+3.91%
C$233.74C$221.571,788 shsC$1.57 billion
09/23/2025C$228.03C$221.56
-2.84%
C$226.50C$221.56853 shsC$1.51 billion
09/22/2025C$234.00C$228.03
-2.55%
C$228.03C$228.02604 shsC$1.56 billion

This page (TSE:LAS.A) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners