Free Trial

Lassonde Industries (LAS.A) Stock Chart & Stock Price History

Lassonde Industries logo
C$217.63 -0.37 (-0.17%)
As of 03:59 PM Eastern

Lassonde Industries Stock Price Performance

The Lassonde Industries (LAS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.87%, with a year-to-date return of 17.75%. In the past month, the stock has increased 1.22%, reflecting recent market activity.

As of the latest close, Lassonde Industries traded at C$218.00 with a market cap of C$1.49 billion and volume of 3,176 shares. Five years ago, the stock traded at C$159.00, representing a 36.87% increase over that period. At the time, it had a market cap of C$508.15 million and a volume of 397 shares.

Receive LAS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.51%
1 Month
Performance
+1.22%
3 Month
Performance
+1.22%
Year-To-Date
Performance
+17.75%
1 Year
Performance
+27.87%
5 Year
Performance
+36.87%

LAS.A Stock Chart for Friday, September, 12, 2025

Lassonde Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$218.00C$217.63
-0.17%
C$222.21C$217.632,373 shsC$1.48 billion
09/11/2025C$216.11C$218.00
+0.87%
C$218.95C$217.003,176 shsC$1.49 billion
09/10/2025C$212.87C$216.11
+1.52%
C$218.39C$216.001,691 shsC$1.47 billion
09/09/2025C$211.00C$212.87
+0.89%
C$217.00C$212.871,242 shsC$1.45 billion
09/08/2025C$210.26C$211.00
+0.35%
C$214.00C$210.352,440 shsC$1.44 billion
09/05/2025C$210.61C$210.26
-0.17%
C$212.00C$210.261,540 shsC$1.43 billion
09/04/2025C$211.20C$210.61
-0.28%
C$212.10C$210.601,706 shsC$1.44 billion
09/03/2025C$211.20C$211.20C$211.20C$211.20625 shsC$1.44 billion
09/02/2025C$212.50C$211.20
-0.61%
C$212.70C$211.202,497 shsC$1.44 billion
09/01/2025C$212.50C$212.50C$213.98C$210.222,623 shsC$1.45 billion
08/29/2025C$210.26C$212.50
+1.07%
C$213.98C$210.222,623 shsC$652.38 million
08/28/2025C$212.00C$210.26
-0.82%
C$214.00C$210.261,865 shsC$645.50 million
08/27/2025C$216.77C$212.00
-2.20%
C$217.00C$212.00631 shsC$650.84 million
08/26/2025C$214.02C$216.77
+1.28%
C$217.69C$214.27895 shsC$665.48 million
08/25/2025C$218.50C$214.02
-2.05%
C$215.00C$214.02458 shsC$657.04 million
08/22/2025C$215.51C$218.50
+1.39%
C$218.99C$217.26508 shsC$670.80 million
08/21/2025C$213.21C$215.51
+1.08%
C$215.90C$213.216,857 shsC$661.62 million
08/20/2025C$215.77C$213.21
-1.19%
C$215.50C$213.21570 shsC$654.56 million
08/19/2025C$212.02C$215.77
+1.77%
C$215.77C$215.33732 shsC$662.41 million
08/18/2025C$212.00C$212.02
+0.01%
C$214.30C$211.99868 shsC$650.90 million
08/15/2025C$213.75C$212.00
-0.82%
C$213.75C$212.00590 shsC$650.84 million
08/14/2025C$214.00C$213.75
-0.12%
C$215.99C$213.502,127 shsC$656.21 million
08/13/2025C$215.00C$214.00
-0.47%
C$215.02C$214.001,562 shsC$656.98 million
08/12/2025C$216.90C$215.00
-0.88%
C$218.88C$215.001,414 shsC$660.05 million
08/11/2025C$213.02C$216.90
+1.82%
C$216.90C$213.552,268 shsC$665.88 million

This page (TSE:LAS.A) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners