Free Trial

Lassonde Industries (LAS.A) Stock Chart & Stock Price History

Lassonde Industries logo
C$218.50 +2.99 (+1.39%)
As of 08/22/2025 03:59 PM Eastern

Lassonde Industries Stock Price Performance

The Lassonde Industries (LAS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.96%, with a year-to-date return of 18.22%. In the past month, the stock has increased 1.68%, reflecting recent market activity.

As of the latest close, Lassonde Industries traded at C$218.50 with a market cap of C$670.80 million and volume of 508 shares. Five years ago, the stock traded at C$164.83, representing a 32.56% increase over that period. At the time, it had a market cap of C$524.31 million and a volume of 3,524 shares.

Receive LAS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.06%
1 Month
Performance
+1.68%
3 Month
Performance
-1.23%
Year-To-Date
Performance
+18.22%
1 Year
Performance
+27.96%
5 Year
Performance
+32.56%

LAS.A Stock Chart for Saturday, August, 23, 2025

Lassonde Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$215.51C$218.50
+1.39%
C$218.99C$217.26508 shsC$670.80 million
08/21/2025C$213.21C$215.51
+1.08%
C$215.90C$213.216,857 shsC$661.62 million
08/20/2025C$215.77C$213.21
-1.19%
C$215.50C$213.21570 shsC$654.56 million
08/19/2025C$212.02C$215.77
+1.77%
C$215.77C$215.33732 shsC$662.41 million
08/18/2025C$212.00C$212.02
+0.01%
C$214.30C$211.99868 shsC$650.90 million
08/15/2025C$213.75C$212.00
-0.82%
C$213.75C$212.00590 shsC$650.84 million
08/14/2025C$214.00C$213.75
-0.12%
C$215.99C$213.502,127 shsC$656.21 million
08/13/2025C$215.00C$214.00
-0.47%
C$215.02C$214.001,562 shsC$656.98 million
08/12/2025C$216.90C$215.00
-0.88%
C$218.88C$215.001,414 shsC$660.05 million
08/11/2025C$213.02C$216.90
+1.82%
C$216.90C$213.552,268 shsC$665.88 million
08/08/2025C$221.76C$213.02
-3.94%
C$220.00C$210.304,620 shsC$653.97 million
08/07/2025C$219.80C$221.76
+0.89%
C$222.97C$218.043,137 shsC$680.80 million
08/06/2025C$216.38C$219.80
+1.58%
C$219.80C$219.80347 shsC$674.79 million
08/05/2025C$218.00C$216.38
-0.74%
C$219.00C$216.38256 shsC$664.29 million
08/04/2025C$218.00C$218.00C$218.00C$213.012,327 shsC$669.26 million
08/01/2025C$214.75C$218.00
+1.51%
C$218.00C$213.012,327 shsC$669.26 million
07/31/2025C$214.50C$214.75
+0.12%
C$214.75C$214.75192 shsC$659.28 million
07/30/2025C$216.00C$214.50
-0.69%
C$216.00C$214.50625 shsC$658.52 million
07/29/2025C$215.99C$216.00
+0.00%
C$216.00C$213.0512,029 shsC$663.12 million
07/28/2025C$213.00C$215.99
+1.40%
C$215.99C$213.001,388 shsC$663.09 million
07/25/2025C$213.00C$213.00C$213.09C$213.00379 shsC$653.91 million
07/24/2025C$214.90C$213.00
-0.88%
C$217.47C$212.501,807 shsC$653.91 million
07/23/2025C$215.00C$214.90
-0.05%
C$214.90C$213.0012,409 shsC$659.74 million
07/22/2025C$215.00C$215.00C$215.00C$212.243,020 shsC$660.05 million

This page (TSE:LAS.A) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners