Go Pro
→ Trump’s emergency dollar reset (From Porter & Company) (Ad)tc pixel Free MCB Stock Alerts

McCoy Global (MCB) Stock Chart & Stock Price History

McCoy Global logo
C$2.18 +0.01 (+0.46%)
As of 04:00 PM Eastern
Compare

McCoy Global Stock Price Performance

The McCoy Global (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.09%, with a year-to-date return of -25.85%. In the past month, the stock has decreased 5.22%, reflecting recent market activity.

As of the latest close, McCoy Global traded at C$2.18 with a market cap of C$59.18 million and volume of 64,210 shares. Five years ago, the stock traded at C$0.70, representing a 211.43% increase over that period. At the time, it had a market cap of C$19.47 million and a volume of 1,000 shares.

Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McCoy Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
-5.22%
3 Month
Performance
-17.42%
Year-To-Date
Performance
-25.85%
1 Year
Performance
-45.09%
5 Year
Performance
+211.43%

MCB Stock Chart for Friday, July, 24, 2026

MCB Chart by TradingView

McCoy Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$2.17C$2.18
+0.46%		C$2.19C$2.1564,210 shsC$59.18 million
07/23/2026C$2.20C$2.17
-1.36%		C$2.19C$2.1541,635 shsC$58.91 million
07/22/2026C$2.18C$2.20
+0.92%		C$2.21C$2.1793,274 shsC$59.73 million
07/21/2026C$2.15C$2.18
+1.40%		C$2.21C$2.15100,390 shsC$59.18 million
07/20/2026C$2.21C$2.15
-2.71%		C$2.20C$2.1547,868 shsC$58.37 million
07/17/2026C$2.20C$2.21
+0.45%		C$2.22C$2.1594,616 shsC$60.00 million
07/16/2026C$2.15C$2.20
+2.33%		C$2.22C$2.1483,162 shsC$59.73 million
07/15/2026C$2.17C$2.15
-0.92%		C$2.22C$2.15165,949 shsC$58.37 million
07/14/2026C$2.19C$2.17
-0.91%		C$2.22C$2.15135,200 shsC$58.91 million
07/13/2026C$2.13C$2.19
+2.82%		C$2.19C$2.1390,053 shsC$59.45 million
07/10/2026C$2.16C$2.13
-1.39%		C$2.16C$2.1233,473 shsC$57.83 million
07/09/2026C$2.21C$2.16
-2.26%		C$2.23C$2.1563,062 shsC$58.64 million
07/08/2026C$2.22C$2.21
-0.45%		C$2.22C$2.1821,527 shsC$60.00 million
07/07/2026C$2.25C$2.22
-1.33%		C$2.26C$2.2029,400 shsC$60.27 million
07/06/2026C$2.26C$2.25
-0.44%		C$2.30C$2.2413,401 shsC$61.08 million
07/03/2026C$2.26C$2.26C$2.28C$2.2216,270 shsC$61.35 million
07/02/2026C$2.20C$2.26
+2.73%		C$2.30C$2.2328,835 shsC$61.35 million
07/01/2026C$2.20C$2.20C$2.25C$2.1948,471 shsC$59.73 million
06/30/2026C$2.21C$2.20
-0.45%		C$2.25C$2.1948,471 shsC$59.73 million
06/29/2026C$2.21C$2.21C$2.23C$2.199,150 shsC$60.00 million
06/26/2026C$2.23C$2.21
-0.90%		C$2.27C$2.2144,075 shsC$60.00 million
06/25/2026C$2.30C$2.23
-3.04%		C$2.28C$2.2194,491 shsC$60.54 million
06/24/2026C$2.27C$2.30
+1.32%		C$2.32C$2.2171,843 shsC$62.44 million
06/23/2026C$2.28C$2.27
-0.44%		C$2.38C$2.2776,607 shsC$61.63 million
Related Companies

This page (TSE:MCB) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
The number they’re trying to hide from you
The 10-year Treasury yield is nearing 4.4 percent, a level analyst Garrett Goggin says could force the Federal...
Golden Portfolio | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The market told you. In writing. Early.
Some trading losses are surprises. Others are scheduled months, even a year, in advance and published for free...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel