Free Trial

McCoy Global (MCB) Stock Chart & Stock Price History

McCoy Global logo
C$3.45 +0.04 (+1.17%)
As of 08/22/2025 04:00 PM Eastern

McCoy Global Stock Price Performance

The McCoy Global (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.97%, with a year-to-date return of 21.48%. In the past month, the stock has decreased 11.54%, reflecting recent market activity.

As of the latest close, McCoy Global traded at C$3.45 with a market cap of C$94.09 million and volume of 53,441 shares. Five years ago, the stock traded at C$0.42, representing a 721.43% increase over that period. At the time, it had a market cap of C$10.78 million and a volume of 15,200 shares.

Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McCoy Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.23%
1 Month
Performance
-11.54%
3 Month
Performance
-3.63%
Year-To-Date
Performance
+21.48%
1 Year
Performance
+61.97%
5 Year
Performance
+721.43%

MCB Stock Chart for Monday, August, 25, 2025

McCoy Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$3.41C$3.45
+1.17%
C$3.53C$3.3753,441 shsC$94.09 million
08/21/2025C$3.31C$3.41
+3.02%
C$3.44C$3.3350,949 shsC$93.00 million
08/20/2025C$3.14C$3.31
+5.41%
C$3.34C$3.18566,090 shsC$90.28 million
08/19/2025C$3.34C$3.14
-5.99%
C$3.34C$3.1253,065 shsC$85.64 million
08/18/2025C$3.26C$3.34
+2.45%
C$3.44C$3.19218,784 shsC$91.09 million
08/15/2025C$3.06C$3.26
+6.54%
C$3.28C$3.02156,635 shsC$88.91 million
08/14/2025C$3.09C$3.06
-0.97%
C$3.13C$3.0550,415 shsC$83.46 million
08/13/2025C$3.18C$3.09
-2.83%
C$3.23C$3.0964,406 shsC$84.28 million
08/12/2025C$3.14C$3.18
+1.27%
C$3.27C$3.14131,654 shsC$86.73 million
08/11/2025C$3.12C$3.14
+0.64%
C$3.20C$3.10135,086 shsC$85.64 million
08/08/2025C$3.62C$3.12
-13.81%
C$3.38C$3.03629,540 shsC$85.09 million
08/07/2025C$3.67C$3.62
-1.36%
C$3.73C$3.6289,648 shsC$98.73 million
08/06/2025C$3.61C$3.67
+1.66%
C$3.80C$3.5783,380 shsC$100.09 million
08/05/2025C$3.58C$3.61
+0.84%
C$3.63C$3.33225,150 shsC$98.46 million
08/04/2025C$3.58C$3.58C$3.68C$3.5075,477 shsC$97.64 million
08/01/2025C$3.58C$3.58C$3.68C$3.5075,477 shsC$97.64 million
07/31/2025C$3.70C$3.58
-3.24%
C$3.70C$3.5739,275 shsC$97.64 million
07/30/2025C$3.83C$3.70
-3.39%
C$3.81C$3.68127,596 shsC$100.91 million
07/29/2025C$3.90C$3.83
-1.79%
C$3.89C$3.8030,953 shsC$104.46 million
07/28/2025C$3.90C$3.90C$3.95C$3.8263,365 shsC$106.37 million
07/25/2025C$3.97C$3.90
-1.76%
C$4.01C$3.8840,005 shsC$106.37 million
07/24/2025C$3.91C$3.97
+1.53%
C$4.02C$3.8452,189 shsC$108.28 million

This page (TSE:MCB) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners