Free Trial

McCoy Global (MCB) Stock Chart & Stock Price History

McCoy Global logo
C$3.58 0.00 (0.00%)
As of 08/1/2025 04:00 PM Eastern

McCoy Global Stock Price Performance

The McCoy Global (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.54%, with a year-to-date return of 26.06%. In the past month, the stock has decreased 17.70%, reflecting recent market activity.

As of the latest close, McCoy Global traded at C$3.58 with a market cap of C$97.64 million and volume of 75,477 shares. Five years ago, the stock traded at C$0.39, representing a 817.95% increase over that period. At the time, it had a market cap of C$10.78 million and a volume of 7,800 shares.

Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McCoy Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.24%
1 Month
Performance
-17.70%
3 Month
Performance
+13.65%
Year-To-Date
Performance
+26.06%
1 Year
Performance
+84.54%
5 Year
Performance
+817.95%

MCB Stock Chart for Monday, August, 4, 2025

McCoy Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$3.58C$3.58C$3.68C$3.5075,477 shsC$97.64 million
07/31/2025C$3.70C$3.58
-3.24%
C$3.70C$3.5739,275 shsC$97.64 million
07/30/2025C$3.83C$3.70
-3.39%
C$3.81C$3.68127,596 shsC$100.91 million
07/29/2025C$3.90C$3.83
-1.79%
C$3.89C$3.8030,953 shsC$104.46 million
07/28/2025C$3.90C$3.90C$3.95C$3.8263,365 shsC$106.37 million
07/25/2025C$3.97C$3.90
-1.76%
C$4.01C$3.8840,005 shsC$106.37 million
07/24/2025C$3.91C$3.97
+1.53%
C$4.02C$3.8452,189 shsC$108.28 million
07/23/2025C$3.96C$3.91
-1.26%
C$4.02C$3.9135,647 shsC$106.64 million
07/22/2025C$4.02C$3.96
-1.49%
C$4.02C$3.9529,912 shsC$108.00 million
07/21/2025C$4.10C$4.02
-1.95%
C$4.06C$3.9844,519 shsC$109.64 million
07/18/2025C$4.14C$4.10
-0.97%
C$4.17C$4.0425,138 shsC$111.82 million
07/17/2025C$4.10C$4.14
+0.98%
C$4.15C$4.0328,653 shsC$112.91 million
07/16/2025C$4.03C$4.10
+1.74%
C$4.13C$3.9856,848 shsC$111.82 million
07/15/2025C$3.96C$4.03
+1.77%
C$4.05C$3.90100,966 shsC$109.91 million
07/14/2025C$4.08C$3.96
-2.94%
C$4.14C$3.9371,866 shsC$108.00 million
07/11/2025C$4.16C$4.08
-1.92%
C$4.14C$4.03203,975 shsC$111.28 million
07/10/2025C$4.20C$4.16
-0.95%
C$4.20C$4.13203,734 shsC$113.46 million
07/09/2025C$4.38C$4.20
-4.11%
C$4.36C$4.1836,535 shsC$114.55 million
07/08/2025C$4.32C$4.38
+1.39%
C$4.46C$4.3238,954 shsC$119.46 million
07/07/2025C$4.42C$4.32
-2.26%
C$4.48C$4.3051,677 shsC$117.82 million
07/04/2025C$4.35C$4.42
+1.61%
C$4.48C$4.3394,945 shsC$120.55 million
07/03/2025C$4.33C$4.35
+0.46%
C$4.45C$4.3264,678 shsC$118.64 million

This page (TSE:MCB) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners