Free Trial

McCoy Global (MCB) Stock Chart & Stock Price History

McCoy Global logo
C$3.34 0.00 (0.00%)
As of 09/12/2025 04:00 PM Eastern

McCoy Global Stock Price Performance

The McCoy Global (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.00%, with a year-to-date return of 17.61%. In the past month, the stock has increased 9.15%, reflecting recent market activity.

As of the latest close, McCoy Global traded at C$3.34 with a market cap of C$89.40 million and volume of 21,540 shares. Five years ago, the stock traded at C$0.43, representing a 685.88% increase over that period. At the time, it had a market cap of C$12.16 million and a volume of 3,300 shares.

Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McCoy Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
+9.15%
3 Month
Performance
-19.52%
Year-To-Date
Performance
+17.61%
1 Year
Performance
+67.00%
5 Year
Performance
+685.88%

MCB Stock Chart for Sunday, September, 14, 2025

McCoy Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$3.34C$3.34C$3.39C$3.3021,540 shsC$89.40 million
09/11/2025C$3.42C$3.34
-2.34%
C$3.41C$3.3282,084 shsC$89.40 million
09/10/2025C$3.28C$3.42
+4.27%
C$3.45C$3.2862,818 shsC$91.54 million
09/09/2025C$3.33C$3.28
-1.50%
C$3.38C$3.2818,872 shsC$87.80 million
09/08/2025C$3.38C$3.33
-1.48%
C$3.40C$3.3230,063 shsC$89.13 million
09/05/2025C$3.39C$3.38
-0.29%
C$3.42C$3.3158,834 shsC$90.47 million
09/04/2025C$3.39C$3.39C$3.42C$3.2534,799 shsC$90.74 million
09/03/2025C$3.49C$3.39
-2.87%
C$3.55C$3.3375,707 shsC$90.74 million
09/02/2025C$3.32C$3.49
+5.12%
C$3.50C$3.32150,349 shsC$93.42 million
09/01/2025C$3.32C$3.32C$3.38C$3.3038,880 shsC$88.87 million
08/29/2025C$3.36C$3.32
-1.19%
C$3.38C$3.3038,880 shsC$90.55 million
08/28/2025C$3.35C$3.36
+0.30%
C$3.39C$3.3414,359 shsC$91.64 million
08/27/2025C$3.34C$3.35
+0.30%
C$3.45C$3.3439,850 shsC$91.37 million
08/26/2025C$3.33C$3.34
+0.30%
C$3.37C$3.3019,015 shsC$91.09 million
08/25/2025C$3.45C$3.33
-3.48%
C$3.51C$3.3233,353 shsC$90.82 million
08/22/2025C$3.41C$3.45
+1.17%
C$3.53C$3.3753,441 shsC$94.09 million
08/21/2025C$3.31C$3.41
+3.02%
C$3.44C$3.3350,949 shsC$93.00 million
08/20/2025C$3.14C$3.31
+5.41%
C$3.34C$3.18566,090 shsC$90.28 million
08/19/2025C$3.34C$3.14
-5.99%
C$3.34C$3.1253,065 shsC$85.64 million
08/18/2025C$3.26C$3.34
+2.45%
C$3.44C$3.19218,784 shsC$91.09 million
08/15/2025C$3.06C$3.26
+6.54%
C$3.28C$3.02156,635 shsC$88.91 million
08/14/2025C$3.09C$3.06
-0.97%
C$3.13C$3.0550,415 shsC$83.46 million
08/13/2025C$3.18C$3.09
-2.83%
C$3.23C$3.0964,406 shsC$84.28 million

This page (TSE:MCB) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners