Free Trial

Major Drilling Group International (MDI) Stock Chart & Stock Price History

Major Drilling Group International logo
C$8.73 -0.06 (-0.68%)
As of 08/1/2025 04:00 PM Eastern

Major Drilling Group International Stock Price Performance

The Major Drilling Group International (MDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.24%, with a year-to-date return of 6.33%. In the past month, the stock has decreased 5.11%, reflecting recent market activity.

As of the latest close, Major Drilling Group International traded at C$8.73 with a market cap of C$713.72 million and volume of 44,685 shares. Five years ago, the stock traded at C$6.09, representing a 43.35% increase over that period. At the time, it had a market cap of C$495.90 million and a volume of 137,902 shares.

Receive MDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Major Drilling Group International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.03%
1 Month
Performance
-5.11%
3 Month
Performance
+4.68%
Year-To-Date
Performance
+6.33%
1 Year
Performance
-2.24%
5 Year
Performance
+43.35%

MDI Stock Chart for Saturday, August, 2, 2025

Major Drilling Group International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$8.79C$8.73
-0.68%
C$8.82C$8.6344,685 shsC$713.72 million
07/31/2025C$8.69C$8.79
+1.15%
C$8.85C$8.57109,216 shsC$718.63 million
07/30/2025C$9.06C$8.69
-4.08%
C$9.15C$8.69108,984 shsC$710.45 million
07/29/2025C$9.29C$9.06
-2.48%
C$9.29C$9.0560,532 shsC$740.70 million
07/28/2025C$9.28C$9.29
+0.11%
C$9.37C$9.18101,272 shsC$759.50 million
07/25/2025C$9.31C$9.28
-0.32%
C$9.31C$9.08114,074 shsC$758.69 million
07/24/2025C$9.35C$9.31
-0.43%
C$9.38C$9.1993,846 shsC$761.14 million
07/23/2025C$9.20C$9.35
+1.63%
C$9.45C$9.20120,361 shsC$764.41 million
07/22/2025C$9.05C$9.20
+1.66%
C$9.29C$9.0387,578 shsC$752.15 million
07/21/2025C$8.83C$9.05
+2.49%
C$9.28C$8.85102,743 shsC$739.88 million
07/18/2025C$8.93C$8.83
-1.12%
C$8.86C$8.7837,606 shsC$721.90 million
07/17/2025C$8.91C$8.93
+0.22%
C$8.96C$8.81110,903 shsC$730.07 million
07/16/2025C$9.03C$8.91
-1.33%
C$9.03C$8.8054,635 shsC$728.44 million
07/15/2025C$8.88C$9.03
+1.69%
C$9.06C$8.7774,762 shsC$738.25 million
07/14/2025C$9.06C$8.88
-1.99%
C$9.05C$8.8554,201 shsC$725.99 million
07/11/2025C$8.90C$9.06
+1.80%
C$9.32C$8.89119,564 shsC$740.70 million
07/10/2025C$8.84C$8.90
+0.68%
C$8.98C$8.6867,099 shsC$727.62 million
07/09/2025C$8.85C$8.84
-0.11%
C$8.92C$8.8143,103 shsC$722.72 million
07/08/2025C$9.06C$8.85
-2.32%
C$9.06C$8.7565,626 shsC$723.53 million
07/07/2025C$9.08C$9.06
-0.22%
C$9.24C$8.8175,061 shsC$740.70 million
07/04/2025C$9.01C$9.08
+0.78%
C$9.14C$9.0326,774 shsC$742.34 million
07/03/2025C$9.20C$9.01
-2.07%
C$9.23C$8.9859,982 shsC$736.61 million
07/02/2025C$8.86C$9.20
+3.84%
C$9.23C$8.86172,748 shsC$752.15 million
07/01/2025C$8.86C$8.86C$8.94C$8.7955,689 shsC$724.35 million

This page (TSE:MDI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners