Excelsior Mining (MIN) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free MIN Stock Alerts C$0.20 +0.01 (+2.63%) (As of 12:27 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Excelsior Mining Stock Price Performance5 Day Performance-2.50%1 Month Performance+50.00%3 Month Performance+44.44%6 Month Performance+44.44%Year-To-Date Performance+39.29%1 Year Performance-27.78% Receive MIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Excelsior Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressIt’s now possible to know the win rate of every trade… BEFORE you take it! Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here << MIN Stock Chart for Friday, April, 26, 2024 MIN Chart by TradingView Excelsior Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.18C$0.19+5.56%C$0.19C$0.19750 shsC$59.93 million04/24/2024C$0.20C$0.18-7.69%C$0.18C$0.1844,000 shsC$56.78 million04/23/2024C$0.20C$0.20C$0.24C$0.1831,535 shsC$61.51 million04/22/2024C$0.20C$0.20-2.50%C$0.24C$0.1831,535 shsC$61.51 million04/19/2024C$0.21C$0.20-4.76%C$0.20C$0.202,500 shsC$63.08 million04/18/2024C$0.20C$0.21+5.00%C$0.21C$0.2110,000 shsC$66.24 million Get the Latest News and Ratings for MIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Excelsior Mining and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.19C$0.20+5.26%C$0.20C$0.1834,000 shsC$63.08 million04/16/2024C$0.21C$0.19-7.32%C$0.20C$0.193,000 shsC$59.93 million04/15/2024C$0.21C$0.21-2.38%C$0.22C$0.2030,876 shsC$64.66 million04/12/2024C$0.19C$0.21+13.51%C$0.21C$0.19109,800 shsC$66.24 million04/11/2024C$0.16C$0.19+15.63%C$0.19C$0.16120,980 shsC$58.01 million04/10/2024C$0.16C$0.16C$0.17C$0.1539,330 shsC$50.17 million04/09/2024C$0.15C$0.16+6.67%C$0.16C$0.1543,200 shsC$50.17 million04/08/2024C$0.15C$0.15+3.45%C$0.15C$0.1584,840 shsC$47.04 million04/05/2024C$0.15C$0.15C$0.15C$0.1498,460 shsC$45.47 million04/04/2024C$0.14C$0.15+7.41%C$0.15C$0.1418,065 shsC$45.47 million04/03/2024C$0.14C$0.14C$0.14C$0.1333,878 shsC$42.34 million04/02/2024C$0.15C$0.14-6.90%C$0.15C$0.1376,800 shsC$42.34 million04/01/2024C$0.15C$0.15C$0.15C$0.154,600 shsC$45.47 million03/29/2024C$0.15C$0.15C$0.15C$0.1434,731 shsC$45.47 million03/28/2024C$0.14C$0.15+3.57%C$0.15C$0.1434,731 shsC$45.47 million03/27/2024C$0.13C$0.14+7.69%C$0.14C$0.1362,500 shsC$43.90 million03/26/2024C$0.13C$0.13C$0.13C$0.133,000 shsC$40.77 million03/25/2024C$0.13C$0.13+4.00%C$0.14C$0.1334,675 shsC$40.77 million03/22/2024C$0.14C$0.13-10.71%C$0.14C$0.1362,800 shsC$39.20 million03/21/2024C$0.14C$0.14C$0.14C$0.14117,000 shsC$43.90 million03/20/2024C$0.14C$0.14+3.70%C$0.14C$0.1316,740 shsC$43.90 million03/19/2024C$0.14C$0.14-3.57%C$0.14C$0.1322,150 shsC$42.34 million03/18/2024C$0.13C$0.14+7.69%C$0.14C$0.1464,675 shsC$43.90 million03/15/2024C$0.14C$0.13-3.70%C$0.14C$0.1352,394 shsC$40.77 million03/14/2024C$0.13C$0.14+3.85%C$0.14C$0.1321,003 shsC$42.34 million03/13/2024C$0.14C$0.13-3.70%C$0.14C$0.1261,580 shsC$40.77 million03/12/2024C$0.13C$0.14+3.85%C$0.14C$0.147,001 shsC$42.34 million03/11/2024C$0.12C$0.13+8.33%C$0.14C$0.1336,500 shsC$40.77 million03/08/2024C$0.13C$0.12-4.00%C$0.13C$0.1238,378 shsC$37.63 million03/07/2024C$0.13C$0.13C$0.13C$0.1219,200 shsC$39.20 million03/06/2024C$0.12C$0.13+4.17%C$0.13C$0.1216,820 shsC$39.20 million03/05/2024C$0.12C$0.12C$0.12C$0.1241,327 shsC$37.63 million03/04/2024C$0.13C$0.12-4.00%C$0.12C$0.1214,500 shsC$37.63 million03/01/2024C$0.13C$0.13C$0.13C$0.1347,706 shsC$39.20 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/29/2024C$0.13C$0.13-3.85%C$0.13C$0.1283,118 shsC$39.20 million02/28/2024C$0.14C$0.13-3.70%C$0.13C$0.1328,500 shsC$40.77 million02/27/2024C$0.14C$0.14C$0.14C$0.134,500 shsC$42.34 million02/26/2024C$0.14C$0.14C$0.14C$0.1410,351 shsC$42.34 million02/23/2024C$0.14C$0.14C$0.14C$0.1327,500 shsC$42.34 million02/22/2024C$0.14C$0.14C$0.14C$0.1317,000 shsC$42.34 million02/21/2024C$0.13C$0.14+3.85%C$0.14C$0.1318,950 shsC$42.34 million02/20/2024C$0.13C$0.13C$0.13C$0.1312,485 shsC$40.77 million02/19/2024C$0.13C$0.13C$0.13C$0.127,346 shsC$40.77 million02/16/2024C$0.13C$0.13C$0.13C$0.127,346 shsC$40.77 million02/15/2024C$0.13C$0.13C$0.13C$0.1328,000 shsC$40.77 million02/14/2024C$0.13C$0.13C$0.13C$0.1232,000 shsC$40.77 million02/13/2024C$0.13C$0.13+4.00%C$0.13C$0.1312,000 shsC$40.77 million02/12/2024C$0.12C$0.13+4.17%C$0.14C$0.1311,000 shsC$39.20 million02/09/2024C$0.13C$0.12-7.69%C$0.13C$0.1256,500 shsC$37.63 million02/08/2024C$0.13C$0.13C$0.14C$0.1316,223 shsC$40.77 million02/07/2024C$0.14C$0.13-7.14%C$0.14C$0.1341,000 shsC$40.77 million02/06/2024C$0.13C$0.14+7.69%C$0.14C$0.1320,500 shsC$43.90 million02/05/2024C$0.13C$0.13C$0.13C$0.1329,000 shsC$40.77 million02/02/2024C$0.13C$0.13C$0.14C$0.1347,000 shsC$40.77 million02/01/2024C$0.13C$0.13C$0.14C$0.1320,500 shsC$40.77 million01/31/2024C$0.14C$0.13-3.70%C$0.13C$0.126,000 shsC$40.77 million01/30/2024C$0.14C$0.14-3.57%C$0.14C$0.142,000 shsC$42.34 million01/29/2024C$0.14C$0.14+3.70%C$0.14C$0.13105,267 shsC$43.90 million01/26/2024C$0.14C$0.14-3.57%C$0.14C$0.14500 shsC$42.34 million01/25/2024C$0.14C$0.14+3.70%C$0.15C$0.1490,550 shsC$43.90 million Related Companies: Highland Copper Stock Chart Trigon Metals Stock Chart Faraday Copper Stock Chart Copper Fox Metals Stock Chart Nevada Copper Stock Chart Radisson Mining Resources Stock Chart Defense Metals Stock Chart Goldbank Mining Stock Chart Generation Mining Stock Chart Pasofino Gold Stock Chart Receive MIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Excelsior Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MIN) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmithRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Excelsior Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
