Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy MMP.UN Stock  Free MMP.UN Stock Alerts

Precious Metals And Mng Unt (MMP.UN) Stock Chart & Stock Price History

C$2.11 +0.06 (+2.93%)
As of 05/2/2025 11:22 AM Eastern
Compare

Precious Metals And Mng Unt Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.76%
3 Month
Performance
+10.47%
6 Month
Performance
+9.90%
Year-To-Date
Performance
+18.54%
1 Year
Performance
+24.12%
Receive MMP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precious Metals And Mng Unt and its competitors with MarketBeat's FREE daily newsletter.

MMP.UN Stock Chart for Sunday, May, 4, 2025

MMP.UN Chart by TradingView

Precious Metals And Mng Unt Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$2.05C$2.11
+2.93%		C$2.11C$2.054,100 shsC$22.54 million
05/01/2025C$2.04C$2.05
+0.49%		C$2.06C$1.996,780 shsC$21.89 million
04/30/2025C$2.11C$2.04
-3.32%		C$2.08C$2.004,759 shsC$21.79 million
04/29/2025C$2.08C$2.11
+1.44%		C$2.11C$2.092,000 shsC$22.54 million
04/28/2025C$2.15C$2.08
-3.26%		C$2.09C$2.08683 shsC$22.21 million
04/25/2025C$2.15C$2.15C$2.15C$2.155,303 shsC$22.96 million
04/24/2025C$2.12C$2.15
+1.42%		C$2.15C$2.142,300 shsC$22.96 million
04/23/2025C$2.23C$2.12
-4.93%		C$2.15C$2.12240 shsC$22.64 million
04/22/2025C$2.16C$2.23
+3.24%		C$2.24C$2.1319,700 shsC$23.82 million
04/21/2025C$2.16C$2.16C$2.22C$2.1310,200 shsC$23.07 million
04/18/2025C$2.16C$2.16C$2.22C$2.165,803 shsC$23.07 million
04/17/2025C$2.24C$2.16
-3.57%		C$2.22C$2.165,803 shsC$23.07 million
04/16/2025C$2.20C$2.24
+1.82%		C$2.25C$2.2044,897 shsC$23.92 million
04/15/2025C$2.17C$2.20
+1.38%		C$2.20C$2.1615,409 shsC$23.50 million
04/14/2025C$2.15C$2.17
+0.93%		C$2.18C$2.166,506 shsC$23.18 million
04/11/2025C$2.10C$2.15
+2.38%		C$2.15C$2.125,680 shsC$22.96 million
04/10/2025C$1.93C$2.10
+8.81%		C$2.11C$1.954,750 shsC$22.43 million
04/09/2025C$1.87C$1.93
+3.21%		C$1.93C$1.8012,450 shsC$20.61 million
04/09/2025C$1.87C$1.93
+3.21%		C$1.93C$1.8012,450 shsC$20.61 million
04/08/2025C$1.87C$1.87C$1.87C$1.7313,030 shsC$19.97 million
04/08/2025C$1.87C$1.87C$1.87C$1.7313,030 shsC$19.97 million
04/07/2025C$1.94C$1.87
-3.61%		C$1.87C$1.7313,030 shsC$19.97 million
04/04/2025C$2.05C$1.94
-5.37%		C$1.95C$1.894,301 shsC$20.72 million
04/03/2025C$2.10C$2.05
-2.38%		C$2.07C$1.8329,473 shsC$21.89 million
Related Companies

This page (TSE:MMP.UN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored