Free Trial

Precious Metals And Mng Unt (MMP.UN) Stock Chart & Stock Price History

C$3.01 +0.10 (+3.44%)
As of 09/26/2025 03:57 PM Eastern

Precious Metals And Mng Unt Stock Price Performance

The Precious Metals And Mng Unt (MMP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.83%, with a year-to-date return of 69.10%. In the past month, the stock has increased 10.66%, reflecting recent market activity.

As of the latest close, Precious Metals And Mng Unt traded at C$3.01 with a market cap of C$30.20 million and volume of 5,504 shares. Five years ago, the stock traded at C$2.37, representing a 27.00% increase over that period. At the time, it had a market cap of C$31.40 million and a volume of 15,260 shares.

Receive MMP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precious Metals And Mng Unt and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.51%
1 Month
Performance
+10.66%
3 Month
Performance
+33.78%
Year-To-Date
Performance
+69.10%
1 Year
Performance
+61.83%
5 Year
Performance
+27.00%

MMP.UN Stock Chart for Saturday, September, 27, 2025

Precious Metals And Mng Unt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025C$2.91C$3.01
+3.44%
C$3.01C$2.905,504 shsC$30.20 million
09/25/2025C$2.93C$2.91
-0.68%
C$3.00C$2.9010,600 shsC$29.19 million
09/24/2025C$2.85C$2.93
+2.81%
C$2.93C$2.856,106 shsC$29.39 million
09/23/2025C$2.88C$2.85
-1.04%
C$2.90C$2.8314,591 shsC$28.59 million
09/22/2025C$2.88C$2.88C$2.97C$2.7227,516 shsC$28.89 million
09/19/2025C$2.97C$2.88
-3.03%
C$3.02C$2.887,400 shsC$28.89 million
09/18/2025C$3.02C$2.97
-1.66%
C$3.02C$2.972,903 shsC$29.80 million
09/17/2025C$3.04C$3.02
-0.66%
C$3.03C$3.013,261 shsC$30.30 million
09/16/2025C$3.08C$3.04
-1.30%
C$3.07C$3.04800 shsC$30.50 million
09/15/2025C$3.11C$3.08
-0.96%
C$3.11C$3.084,858 shsC$30.90 million
09/12/2025C$3.05C$3.11
+1.97%
C$3.14C$3.111,797 shsC$31.20 million
09/11/2025C$3.01C$3.05
+1.33%
C$3.05C$3.02400 shsC$30.60 million
09/10/2025C$2.97C$3.01
+1.35%
C$3.11C$2.996,600 shsC$30.20 million
09/09/2025C$2.91C$2.97
+2.06%
C$2.97C$2.933,600 shsC$29.80 million
09/08/2025C$2.89C$2.91
+0.69%
C$2.95C$2.891,300 shsC$29.19 million
09/05/2025C$2.84C$2.89
+1.76%
C$2.96C$2.852,002 shsC$28.99 million
09/04/2025C$2.80C$2.84
+1.43%
C$2.84C$2.804,600 shsC$28.49 million
09/03/2025C$2.82C$2.80
-0.71%
C$2.87C$2.781,200 shsC$28.09 million
09/02/2025C$2.73C$2.82
+3.30%
C$2.82C$2.7555,038 shsC$28.29 million
09/01/2025C$2.73C$2.73C$2.74C$2.703,039 shsC$27.39 million
08/29/2025C$2.70C$2.73
+1.11%
C$2.74C$2.703,039 shsC$29.16 million
08/28/2025C$2.72C$2.70
-0.74%
C$2.74C$2.6825,502 shsC$28.84 million
08/27/2025C$2.72C$2.72C$2.72C$2.67800 shsC$29.05 million
08/26/2025C$2.68C$2.72
+1.49%
C$2.72C$2.697,901 shsC$29.05 million

This page (TSE:MMP.UN) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners