Precious Metals And Mng Unt (MMP.UN) Stock Chart & Stock Price History C$2.41 +0.02 (+0.84%) As of 07/25/2025 03:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Precious Metals And Mng Unt Stock Price Performance The Precious Metals And Mng Unt (MMP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.64%, with a year-to-date return of 35.39%. In the past month, the stock has increased 5.24%, reflecting recent market activity. As of the latest close, Precious Metals And Mng Unt traded at C$2.41 with a market cap of C$25.74 million and volume of 300 shares. Receive MMP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precious Metals And Mng Unt and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.12%1 Month Performance+5.24%3 Month Performance+12.09%Year-To-Date Performance+35.39%1 Year Performance+34.64% MMP.UN Stock Chart for Saturday, July, 26, 2025 MMP.UN Chart by TradingView Precious Metals And Mng Unt Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025C$2.39C$2.41+0.84%C$2.41C$2.41300 shsC$25.74 million07/24/2025C$2.44C$2.39-2.05%C$2.39C$2.365,600 shsC$25.53 million07/23/2025C$2.37C$2.44+2.95%C$2.44C$2.3250,301 shsC$26.06 million07/22/2025C$2.36C$2.37+0.42%C$2.37C$2.3120,270 shsC$25.31 million07/21/2025C$2.33C$2.36+1.29%C$2.36C$2.315,584 shsC$25.21 million07/18/2025C$2.35C$2.33-0.85%C$2.35C$2.331,001 shsC$24.88 million07/17/2025C$2.34C$2.35+0.43%C$2.35C$2.34624 shsC$25.10 million07/16/2025C$2.33C$2.34+0.43%C$2.34C$2.341,104 shsC$24.99 million07/15/2025C$2.35C$2.33-0.85%C$2.34C$2.331,500 shsC$24.88 million07/14/2025C$2.31C$2.35+1.73%C$2.35C$2.341,520 shsC$25.10 million Get the Latest News and Ratings for MMP.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Precious Metals And Mng Unt and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025C$2.29C$2.31+0.87%C$2.31C$2.292,500 shsC$24.67 million07/10/2025C$2.28C$2.29+0.44%C$2.35C$2.292,005 shsC$24.46 million07/09/2025C$2.27C$2.28+0.44%C$2.32C$2.244,900 shsC$24.35 million07/08/2025C$2.31C$2.27-1.73%C$2.30C$2.264,200 shsC$24.24 million07/07/2025C$2.35C$2.31-1.70%C$2.39C$2.317,900 shsC$24.67 million07/04/2025C$2.35C$2.35C$2.35C$2.3512,500 shsC$25.10 million07/03/2025C$2.30C$2.35+2.17%C$2.35C$2.306,320 shsC$25.10 million07/02/2025C$2.25C$2.30+2.22%C$2.30C$2.26600 shsC$24.56 million07/01/2025C$2.25C$2.25C$2.25C$2.184,200 shsC$24.03 million06/30/2025C$2.25C$2.25C$2.25C$2.184,200 shsC$24.03 million06/27/2025C$2.29C$2.25-1.75%C$2.27C$2.254,800 shsC$24.03 million06/26/2025C$2.29C$2.29C$2.29C$2.29100 shsC$24.46 million06/25/2025C$2.29C$2.29C$2.29C$2.29100 shsC$24.46 million Related Companies Pender Growth Fund Stock Price Chart Canadian Life Companies Split Stock Price Chart Sustainable Power & Infrastructure Split Stock Price Chart Income Financial Trust Stock Price Chart Wilmington Capital Management Stock Price Chart Big Banc Split Stock Price Chart Western Investment Company of Canada Stock Price Chart TDb Split Stock Price Chart Torrent Capital Stock Price Chart Cott Stock Price Chart Receive MMP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precious Metals And Mng Unt and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MMP.UN) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIt’s my duty to share the “truth” I see behind this bible verseFormer CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Goldco Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Precious Metals And Mng Unt Please log in to your account or sign up in order to add this asset to your watchlist. Share Precious Metals And Mng Unt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
