Free Trial

Precious Metals And Mng Unt (MMP.UN) Stock Chart & Stock Price History

C$2.24 +0.04 (+1.82%)
As of 05/23/2025 10:39 AM Eastern

Precious Metals And Mng Unt Stock Price Performance

The Precious Metals And Mng Unt (MMP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.44%, with a year-to-date return of 25.84%. In the past month, the stock has increased 4.19%, reflecting recent market activity.

As of the latest close, Precious Metals And Mng Unt traded at C$2.24 with a market cap of C$23.92 million and volume of 510 shares. Five years ago, the stock traded at C$1.92, representing a 16.67% increase over that period. At the time, it had a market cap of C$31.40 million and a volume of 36,312 shares.

Receive MMP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precious Metals And Mng Unt and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.67%
1 Month
Performance
+4.19%
3 Month
Performance
+17.28%
Year-To-Date
Performance
+25.84%
1 Year
Performance
+24.44%
5 Year
Performance
+16.67%

MMP.UN Stock Chart for Saturday, May, 24, 2025

Precious Metals And Mng Unt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$2.20C$2.24
+1.82%
C$2.24C$2.24510 shsC$23.92 million
05/22/2025C$2.19C$2.20
+0.46%
C$2.20C$2.188,120 shsC$23.50 million
05/21/2025C$2.19C$2.19C$2.19C$2.185,700 shsC$23.39 million
05/20/2025C$2.14C$2.19
+2.34%
C$2.19C$2.14800 shsC$23.39 million
05/19/2025C$2.14C$2.14C$2.14C$2.12400 shsC$22.86 million
05/16/2025C$2.15C$2.14
-0.47%
C$2.14C$2.12400 shsC$22.86 million
05/15/2025C$2.16C$2.15
-0.46%
C$2.17C$2.131,900 shsC$22.96 million
05/14/2025C$2.10C$2.16
+2.86%
C$2.17C$2.152,049 shsC$23.07 million
05/13/2025C$2.12C$2.10
-0.94%
C$2.10C$2.074,100 shsC$22.43 million
05/12/2025C$2.21C$2.12
-4.07%
C$2.24C$2.124,109 shsC$22.64 million
05/09/2025C$2.19C$2.21
+0.91%
C$2.21C$2.163,500 shsC$23.60 million
05/08/2025C$2.19C$2.19C$2.21C$2.19500 shsC$23.39 million
05/07/2025C$2.19C$2.19C$2.21C$2.19500 shsC$23.39 million
05/06/2025C$2.19C$2.19C$2.21C$2.1929,715 shsC$23.39 million
05/05/2025C$2.11C$2.19
+3.79%
C$2.19C$2.104,749 shsC$23.39 million
05/02/2025C$2.05C$2.11
+2.93%
C$2.11C$2.054,100 shsC$22.54 million
05/01/2025C$2.04C$2.05
+0.49%
C$2.06C$1.996,780 shsC$21.89 million
04/30/2025C$2.11C$2.04
-3.32%
C$2.08C$2.004,759 shsC$21.79 million
04/29/2025C$2.08C$2.11
+1.44%
C$2.11C$2.092,000 shsC$22.54 million
04/28/2025C$2.15C$2.08
-3.26%
C$2.09C$2.08683 shsC$22.21 million
04/25/2025C$2.15C$2.15C$2.15C$2.155,303 shsC$22.96 million
04/24/2025C$2.12C$2.15
+1.42%
C$2.15C$2.142,300 shsC$22.96 million
04/23/2025C$2.23C$2.12
-4.93%
C$2.15C$2.12240 shsC$22.64 million

This page (TSE:MMP.UN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners