Free Trial

Precious Metals And Mng Unt (MMP.UN) Stock Chart & Stock Price History

C$2.41 +0.02 (+0.84%)
As of 07/25/2025 03:37 PM Eastern

Precious Metals And Mng Unt Stock Price Performance

The Precious Metals And Mng Unt (MMP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.64%, with a year-to-date return of 35.39%. In the past month, the stock has increased 5.24%, reflecting recent market activity.

As of the latest close, Precious Metals And Mng Unt traded at C$2.41 with a market cap of C$25.74 million and volume of 300 shares.

Receive MMP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precious Metals And Mng Unt and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.12%
1 Month
Performance
+5.24%
3 Month
Performance
+12.09%
Year-To-Date
Performance
+35.39%
1 Year
Performance
+34.64%

MMP.UN Stock Chart for Saturday, July, 26, 2025

Precious Metals And Mng Unt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$2.39C$2.41
+0.84%
C$2.41C$2.41300 shsC$25.74 million
07/24/2025C$2.44C$2.39
-2.05%
C$2.39C$2.365,600 shsC$25.53 million
07/23/2025C$2.37C$2.44
+2.95%
C$2.44C$2.3250,301 shsC$26.06 million
07/22/2025C$2.36C$2.37
+0.42%
C$2.37C$2.3120,270 shsC$25.31 million
07/21/2025C$2.33C$2.36
+1.29%
C$2.36C$2.315,584 shsC$25.21 million
07/18/2025C$2.35C$2.33
-0.85%
C$2.35C$2.331,001 shsC$24.88 million
07/17/2025C$2.34C$2.35
+0.43%
C$2.35C$2.34624 shsC$25.10 million
07/16/2025C$2.33C$2.34
+0.43%
C$2.34C$2.341,104 shsC$24.99 million
07/15/2025C$2.35C$2.33
-0.85%
C$2.34C$2.331,500 shsC$24.88 million
07/14/2025C$2.31C$2.35
+1.73%
C$2.35C$2.341,520 shsC$25.10 million
07/11/2025C$2.29C$2.31
+0.87%
C$2.31C$2.292,500 shsC$24.67 million
07/10/2025C$2.28C$2.29
+0.44%
C$2.35C$2.292,005 shsC$24.46 million
07/09/2025C$2.27C$2.28
+0.44%
C$2.32C$2.244,900 shsC$24.35 million
07/08/2025C$2.31C$2.27
-1.73%
C$2.30C$2.264,200 shsC$24.24 million
07/07/2025C$2.35C$2.31
-1.70%
C$2.39C$2.317,900 shsC$24.67 million
07/04/2025C$2.35C$2.35C$2.35C$2.3512,500 shsC$25.10 million
07/03/2025C$2.30C$2.35
+2.17%
C$2.35C$2.306,320 shsC$25.10 million
07/02/2025C$2.25C$2.30
+2.22%
C$2.30C$2.26600 shsC$24.56 million
07/01/2025C$2.25C$2.25C$2.25C$2.184,200 shsC$24.03 million
06/30/2025C$2.25C$2.25C$2.25C$2.184,200 shsC$24.03 million
06/27/2025C$2.29C$2.25
-1.75%
C$2.27C$2.254,800 shsC$24.03 million
06/26/2025C$2.29C$2.29C$2.29C$2.29100 shsC$24.46 million
06/25/2025C$2.29C$2.29C$2.29C$2.29100 shsC$24.46 million

This page (TSE:MMP.UN) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners