Free Trial

Precious Metals And Mng Unt (MMP.UN) Stock Chart & Stock Price History

C$2.35 +0.05 (+2.17%)
As of 03:03 PM Eastern

Precious Metals And Mng Unt Stock Price Performance

The Precious Metals And Mng Unt (MMP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.06%, with a year-to-date return of 32.02%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Precious Metals And Mng Unt traded at C$2.35 with a market cap of C$25.10 million and volume of 6,320 shares. Five years ago, the stock traded at C$2.20, representing a 6.82% increase over that period. At the time, it had a market cap of C$31.40 million and a volume of 73,956 shares.

Receive MMP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precious Metals And Mng Unt and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.44%
1 Month
Performance
0.00%
3 Month
Performance
+21.13%
Year-To-Date
Performance
+32.02%
1 Year
Performance
+35.06%
5 Year
Performance
+6.82%

MMP.UN Stock Chart for Friday, July, 4, 2025

Precious Metals And Mng Unt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$2.35C$2.35C$2.35C$2.3512,500 shsC$25.10 million
07/03/2025C$2.30C$2.35
+2.17%
C$2.35C$2.306,320 shsC$25.10 million
07/02/2025C$2.25C$2.30
+2.22%
C$2.30C$2.26600 shsC$24.56 million
07/01/2025C$2.25C$2.25C$2.25C$2.184,200 shsC$24.03 million
06/30/2025C$2.25C$2.25C$2.25C$2.184,200 shsC$24.03 million
06/27/2025C$2.29C$2.25
-1.75%
C$2.27C$2.254,800 shsC$24.03 million
06/26/2025C$2.29C$2.29C$2.29C$2.29100 shsC$24.46 million
06/25/2025C$2.29C$2.29C$2.29C$2.29100 shsC$24.46 million
06/24/2025C$2.32C$2.29
-1.29%
C$2.29C$2.29100 shsC$24.46 million
06/23/2025C$2.32C$2.32C$2.32C$2.261,502 shsC$24.78 million
06/20/2025C$2.30C$2.32
+0.87%
C$2.32C$2.32300 shsC$24.78 million
06/19/2025C$2.28C$2.30
+0.88%
C$2.30C$2.30200 shsC$24.56 million
06/18/2025C$2.32C$2.28
-1.72%
C$2.30C$2.281,200 shsC$24.35 million
06/17/2025C$2.32C$2.32C$2.32C$2.32100 shsC$24.78 million
06/16/2025C$2.35C$2.32
-1.28%
C$2.32C$2.32100 shsC$24.78 million
06/13/2025C$2.35C$2.35C$2.36C$2.354,214 shsC$25.10 million
06/12/2025C$2.35C$2.35C$2.36C$2.354,214 shsC$25.10 million
06/11/2025C$2.30C$2.35
+2.17%
C$2.35C$2.296,412 shsC$25.10 million
06/10/2025C$2.31C$2.30
-0.43%
C$2.30C$2.30100 shsC$24.56 million
06/09/2025C$2.30C$2.31
+0.43%
C$2.31C$2.311,100 shsC$24.67 million
06/06/2025C$2.29C$2.30
+0.44%
C$2.30C$2.2619,590 shsC$24.56 million
06/05/2025C$2.35C$2.29
-2.55%
C$2.29C$2.255,093 shsC$24.46 million
06/04/2025C$2.30C$2.35
+2.17%
C$2.35C$2.3012,500 shsC$25.10 million
06/03/2025C$2.28C$2.30
+0.88%
C$2.30C$2.274,901 shsC$24.56 million

This page (TSE:MMP.UN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners