Free Trial

Mogo (MOGO) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free MOGO Stock Alerts
C$2.50
-0.04 (-1.57%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Mogo Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.85%
3 Month
Performance
+25.63%
6 Month
Performance
+62.34%
Year-To-Date
Performance
+2.88%
1 Year
Performance
+180.90%
Receive MOGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mogo and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

MOGO Stock Chart for Friday, April, 26, 2024

MOGO Chart by TradingView

Mogo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$2.54C$2.50
-1.57%		C$2.57C$2.4916,091 shsC$60.83 million
04/24/2024C$2.57C$2.54
-1.17%		C$2.59C$2.533,877 shsC$61.80 million
04/23/2024C$2.50C$2.57
+2.80%		C$2.57C$2.505,038 shsC$62.53 million
04/22/2024C$2.50C$2.50C$2.51C$2.4513,573 shsC$60.83 million
04/19/2024C$2.55C$2.50
-1.96%		C$2.54C$2.4835,839 shsC$60.83 million
04/18/2024C$2.52C$2.55
+1.19%		C$2.59C$2.5041,841 shsC$62.04 million
04/17/2024C$2.60C$2.52
-3.08%		C$2.57C$2.5227,852 shsC$61.31 million
04/16/2024C$2.67C$2.60
-2.62%		C$2.67C$2.5526,351 shsC$63.26 million
04/15/2024C$2.70C$2.67
-1.11%		C$2.75C$2.6316,225 shsC$64.96 million
04/12/2024C$2.68C$2.70
+0.75%		C$2.72C$2.6766,825 shsC$65.69 million
04/11/2024C$2.76C$2.68
-2.90%		C$2.74C$2.687,236 shsC$65.20 million
04/10/2024C$2.75C$2.76
+0.36%		C$2.78C$2.7219,606 shsC$67.15 million
04/09/2024C$2.70C$2.75
+1.85%		C$2.75C$2.6735,275 shsC$66.91 million
04/08/2024C$2.70C$2.70C$2.75C$2.6013,254 shsC$65.69 million
04/05/2024C$2.70C$2.70C$2.72C$2.5534,547 shsC$65.69 million
04/04/2024C$2.51C$2.70
+7.57%		C$2.71C$2.5132,917 shsC$65.69 million
04/03/2024C$2.56C$2.51
-1.95%		C$2.61C$2.4819,254 shsC$61.07 million
04/02/2024C$2.62C$2.56
-2.29%		C$2.65C$2.5417,260 shsC$62.29 million
04/01/2024C$2.71C$2.62
-3.32%		C$2.72C$2.606,215 shsC$63.75 million
03/29/2024C$2.71C$2.71C$2.75C$2.5642,800 shsC$65.93 million
03/28/2024C$2.57C$2.71
+5.45%		C$2.75C$2.5642,799 shsC$65.93 million
03/27/2024C$2.60C$2.57
-1.15%		C$2.62C$2.5524,983 shsC$62.53 million
03/26/2024C$2.60C$2.60C$2.63C$2.5965,910 shsC$63.26 million
03/25/2024C$2.59C$2.60
+0.39%		C$2.64C$2.5928,142 shsC$63.26 million
03/22/2024C$2.67C$2.59
-3.00%		C$2.66C$2.5925,205 shsC$63.02 million
03/21/2024C$2.61C$2.67
+2.30%		C$2.72C$2.5843,921 shsC$64.96 million
03/20/2024C$2.92C$2.61
-10.62%		C$2.90C$2.5771,634 shsC$64.08 million
03/19/2024C$2.67C$2.92
+9.36%		C$2.96C$2.6541,618 shsC$71.69 million
03/18/2024C$2.63C$2.67
+1.52%		C$2.70C$2.6023,774 shsC$65.55 million
03/15/2024C$2.66C$2.63
-1.13%		C$2.72C$2.6213,677 shsC$64.57 million
03/14/2024C$2.59C$2.66
+2.70%		C$2.70C$2.4729,408 shsC$65.30 million
03/13/2024C$2.43C$2.59
+6.58%		C$2.69C$2.4024,210 shsC$63.58 million
03/12/2024C$2.64C$2.43
-7.95%		C$2.70C$2.3456,695 shsC$59.66 million
03/11/2024C$2.90C$2.64
-8.97%		C$3.01C$2.6452,697 shsC$64.81 million
03/08/2024C$2.95C$2.90
-1.69%		C$3.00C$2.8829,048 shsC$71.20 million
03/07/2024C$2.85C$2.95
+3.51%		C$3.08C$2.85107,525 shsC$72.42 million
03/06/2024C$2.89C$2.85
-1.38%		C$2.91C$2.8126,266 shsC$69.97 million
03/05/2024C$2.96C$2.89
-2.36%		C$3.00C$2.7393,767 shsC$70.95 million
03/04/2024C$2.62C$2.96
+12.98%		C$2.99C$2.58105,897 shsC$72.67 million
03/01/2024C$2.61C$2.62
+0.38%		C$2.64C$2.587,506 shsC$64.32 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$2.53C$2.61
+3.16%		C$2.65C$2.5158,253 shsC$64.08 million
02/28/2024C$2.47C$2.53
+2.43%		C$2.70C$2.4985,159 shsC$62.11 million
02/27/2024C$2.29C$2.47
+7.86%		C$2.51C$2.3126,380 shsC$60.64 million
02/26/2024C$2.17C$2.29
+5.53%		C$2.32C$2.157,388 shsC$56.22 million
02/23/2024C$2.30C$2.17
-5.65%		C$2.32C$2.1514,209 shsC$53.27 million
02/22/2024C$2.28C$2.30
+0.88%		C$2.32C$2.2125,494 shsC$56.47 million
02/21/2024C$2.31C$2.28
-1.30%		C$2.31C$2.279,523 shsC$55.97 million
02/20/2024C$2.43C$2.31
-4.94%		C$2.41C$2.317,335 shsC$56.71 million
02/19/2024C$2.43C$2.43C$2.46C$2.3018,881 shsC$59.66 million
02/16/2024C$2.41C$2.43
+0.83%		C$2.46C$2.3018,881 shsC$59.66 million
02/15/2024C$2.28C$2.41
+5.70%		C$2.41C$2.2320,028 shsC$59.17 million
02/14/2024C$2.28C$2.28C$2.43C$2.2632,366 shsC$55.97 million
02/13/2024C$2.49C$2.28
-8.43%		C$2.47C$2.2728,233 shsC$55.97 million
02/12/2024C$2.41C$2.49
+3.32%		C$2.53C$2.4434,207 shsC$61.13 million
02/09/2024C$2.20C$2.41
+9.55%		C$2.44C$2.2139,805 shsC$59.17 million
02/08/2024C$2.14C$2.20
+2.80%		C$2.20C$2.1613,556 shsC$54.01 million
02/07/2024C$2.18C$2.14
-1.83%		C$2.26C$2.1310,152 shsC$52.54 million
02/06/2024C$2.15C$2.18
+1.40%		C$2.20C$2.134,848 shsC$53.52 million
02/05/2024C$2.26C$2.15
-4.87%		C$2.24C$2.1214,814 shsC$52.78 million
02/02/2024C$2.25C$2.26
+0.44%		C$2.27C$2.2215,115 shsC$55.48 million
02/01/2024C$2.00C$2.25
+12.50%		C$2.30C$2.0942,983 shsC$55.24 million
01/31/2024C$2.05C$2.00
-2.44%		C$2.06C$2.004,668 shsC$49.10 million
01/30/2024C$2.08C$2.05
-1.44%		C$2.12C$2.0429,092 shsC$50.33 million
01/29/2024C$1.99C$2.08
+4.52%		C$2.10C$2.019,564 shsC$51.06 million
01/26/2024C$1.94C$1.99
+2.58%		C$2.07C$1.9136,950 shsC$48.85 million
01/25/2024C$1.97C$1.94
-1.52%		C$1.98C$1.8917,428 shsC$47.63 million

Related Companies:
This page (TSE:MOGO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing