Free Trial

Methanex (MX) Stock Chart & Stock Price History

Methanex logo
C$45.56 +0.88 (+1.97%)
As of 04:00 PM Eastern

Methanex Stock Price Performance

The Methanex (MX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.37%, with a year-to-date return of -36.57%. In the past month, the stock has decreased 3.86%, reflecting recent market activity.

As of the latest close, Methanex traded at C$44.68 with a market cap of C$2.13 billion and volume of 219,694 shares. Five years ago, the stock traded at C$26.15, representing a 74.23% increase over that period. At the time, it had a market cap of C$2.00 billion and a volume of 166,547 shares.

Receive MX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
-3.86%
3 Month
Performance
+1.15%
Year-To-Date
Performance
-36.57%
1 Year
Performance
-21.37%
5 Year
Performance
+74.23%

MX Stock Chart for Friday, August, 8, 2025

Methanex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$45.98C$44.68
-2.83%
C$46.50C$44.65219,694 shsC$2.13 billion
08/06/2025C$46.31C$45.98
-0.71%
C$47.08C$45.92176,547 shsC$2.19 billion
08/05/2025C$45.70C$46.31
+1.33%
C$46.66C$45.95185,614 shsC$2.21 billion
08/04/2025C$45.70C$45.70C$46.79C$44.69331,839 shsC$2.18 billion
08/01/2025C$46.32C$45.70
-1.34%
C$46.79C$44.69331,839 shsC$2.18 billion
07/31/2025C$45.46C$46.32
+1.89%
C$48.33C$45.65291,026 shsC$2.21 billion
07/30/2025C$46.69C$45.46
-2.63%
C$46.45C$45.17245,297 shsC$2.17 billion
07/29/2025C$46.63C$46.69
+0.13%
C$47.08C$46.24140,423 shsC$2.23 billion
07/28/2025C$46.98C$46.63
-0.74%
C$47.15C$46.05118,038 shsC$2.22 billion
07/25/2025C$45.70C$46.98
+2.80%
C$47.10C$45.75211,834 shsC$2.24 billion
07/24/2025C$47.07C$45.70
-2.91%
C$46.94C$45.12251,689 shsC$2.18 billion
07/23/2025C$46.75C$47.07
+0.68%
C$48.13C$47.00129,677 shsC$2.24 billion
07/22/2025C$46.03C$46.75
+1.56%
C$47.01C$45.77120,893 shsC$2.23 billion
07/21/2025C$46.34C$46.03
-0.67%
C$46.88C$45.89102,005 shsC$2.19 billion
07/18/2025C$46.82C$46.34
-1.03%
C$47.17C$46.1087,740 shsC$2.21 billion
07/17/2025C$45.46C$46.82
+2.99%
C$47.19C$45.59192,385 shsC$2.23 billion
07/16/2025C$46.19C$45.46
-1.58%
C$46.35C$45.03159,999 shsC$2.17 billion
07/15/2025C$45.47C$46.19
+1.58%
C$46.66C$45.80239,859 shsC$2.20 billion
07/14/2025C$45.99C$45.47
-1.13%
C$46.09C$45.35257,559 shsC$2.17 billion
07/11/2025C$46.47C$45.99
-1.03%
C$46.24C$45.34162,613 shsC$2.19 billion
07/10/2025C$46.98C$46.47
-1.09%
C$47.17C$46.29132,729 shsC$2.21 billion
07/09/2025C$47.39C$46.98
-0.87%
C$47.78C$46.55124,871 shsC$2.24 billion
07/08/2025C$46.32C$47.39
+2.31%
C$48.48C$46.40181,093 shsC$2.26 billion
07/07/2025C$46.97C$46.32
-1.38%
C$46.93C$46.0897,500 shsC$2.21 billion

This page (TSE:MX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners