Free Trial

Methanex (MX) Stock Chart & Stock Price History

Methanex logo
C$45.49 +0.70 (+1.56%)
As of 05/2/2025 04:00 PM Eastern

Methanex Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
+11.28%
3 Month
Performance
-40.73%
6 Month
Performance
-16.58%
Year-To-Date
Performance
-36.67%
1 Year
Performance
-31.08%
Receive MX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter.

MX Stock Chart for Sunday, May, 4, 2025

Methanex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$44.79C$45.49
+1.56%
C$46.16C$44.00241,802 shsC$2.17 billion
05/01/2025C$43.20C$44.79
+3.68%
C$45.34C$42.00391,601 shsC$2.13 billion
04/30/2025C$44.00C$43.20
-1.82%
C$43.41C$41.46183,169 shsC$2.06 billion
04/29/2025C$43.43C$44.00
+1.31%
C$44.61C$43.11216,596 shsC$2.10 billion
04/28/2025C$43.07C$43.43
+0.84%
C$44.43C$43.04277,165 shsC$2.07 billion
04/25/2025C$42.90C$43.07
+0.40%
C$43.16C$42.13159,915 shsC$2.05 billion
04/24/2025C$42.38C$42.90
+1.23%
C$43.49C$42.65232,405 shsC$2.04 billion
04/23/2025C$39.76C$42.38
+6.59%
C$42.87C$40.88306,912 shsC$2.02 billion
04/22/2025C$38.06C$39.76
+4.47%
C$40.15C$38.69365,629 shsC$1.89 billion
04/21/2025C$37.44C$38.06
+1.66%
C$38.10C$36.63198,965 shsC$1.81 billion
04/18/2025C$37.44C$37.44C$38.13C$37.36251,297 shsC$1.78 billion
04/17/2025C$37.26C$37.44
+0.48%
C$38.13C$37.36251,297 shsC$1.78 billion
04/16/2025C$37.77C$37.26
-1.35%
C$38.20C$36.80329,708 shsC$1.78 billion
04/15/2025C$37.76C$37.77
+0.03%
C$38.20C$37.30333,521 shsC$1.80 billion
04/14/2025C$37.07C$37.76
+1.86%
C$38.83C$37.33247,461 shsC$1.80 billion
04/11/2025C$36.82C$37.07
+0.68%
C$38.16C$36.50426,637 shsC$1.77 billion
04/10/2025C$42.73C$36.82
-13.83%
C$41.61C$36.38345,940 shsC$1.75 billion
04/09/2025C$36.88C$42.73
+15.86%
C$43.35C$36.10263,671 shsC$2.04 billion
04/09/2025C$36.88C$42.73
+15.86%
C$43.35C$36.10263,671 shsC$2.04 billion
04/08/2025C$39.05C$36.88
-5.56%
C$41.42C$36.43295,224 shsC$1.76 billion
04/08/2025C$39.05C$36.88
-5.56%
C$41.42C$36.43295,224 shsC$1.76 billion
04/07/2025C$40.88C$39.05
-4.48%
C$40.53C$37.30441,106 shsC$1.86 billion
04/04/2025C$43.78C$40.88
-6.62%
C$41.83C$38.90574,369 shsC$1.95 billion
04/03/2025C$48.80C$43.78
-10.29%
C$46.77C$43.66365,630 shsC$2.09 billion

This page (TSE:MX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners