Free Trial

Methanex (MX) Stock Chart & Stock Price History

Methanex logo
C$45.14 -0.48 (-1.05%)
As of 05/23/2025 04:00 PM Eastern

Methanex Stock Price Performance

The Methanex (MX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.51%, with a year-to-date return of -37.16%. In the past month, the stock has increased 4.81%, reflecting recent market activity.

As of the latest close, Methanex traded at C$45.14 with a market cap of C$2.15 billion and volume of 222,437 shares. Five years ago, the stock traded at C$22.99, representing a 96.35% increase over that period. At the time, it had a market cap of C$1.51 billion and a volume of 504,400 shares.

Receive MX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.83%
1 Month
Performance
+4.81%
3 Month
Performance
-28.60%
Year-To-Date
Performance
-37.16%
1 Year
Performance
-37.51%
5 Year
Performance
+96.35%

MX Stock Chart for Sunday, May, 25, 2025

Methanex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$45.62C$45.14
-1.05%
C$45.21C$44.43222,437 shsC$2.15 billion
05/22/2025C$45.01C$45.62
+1.36%
C$46.15C$44.27330,471 shsC$2.17 billion
05/21/2025C$46.94C$45.01
-4.11%
C$46.70C$44.76248,652 shsC$2.14 billion
05/20/2025C$46.89C$46.94
+0.11%
C$47.26C$46.15228,675 shsC$2.24 billion
05/19/2025C$46.89C$46.89C$47.08C$46.34112,255 shsC$2.23 billion
05/16/2025C$46.83C$46.89
+0.13%
C$47.08C$46.34112,255 shsC$2.23 billion
05/15/2025C$47.65C$46.83
-1.72%
C$47.20C$46.06190,950 shsC$2.23 billion
05/14/2025C$48.69C$47.65
-2.14%
C$48.82C$47.40142,498 shsC$2.27 billion
05/13/2025C$48.28C$48.69
+0.85%
C$49.55C$48.15201,320 shsC$2.32 billion
05/12/2025C$45.21C$48.28
+6.79%
C$49.59C$47.01243,096 shsC$2.30 billion
05/09/2025C$45.04C$45.21
+0.38%
C$45.66C$44.31103,964 shsC$2.15 billion
05/08/2025C$44.73C$45.04
+0.69%
C$46.27C$45.00188,569 shsC$2.15 billion
05/07/2025C$44.50C$44.73
+0.52%
C$45.24C$43.96127,455 shsC$2.13 billion
05/06/2025C$43.99C$44.50
+1.16%
C$44.92C$43.42152,704 shsC$2.12 billion
05/05/2025C$45.49C$43.99
-3.30%
C$45.75C$43.95137,409 shsC$2.10 billion
05/02/2025C$44.79C$45.49
+1.56%
C$46.16C$44.00241,802 shsC$2.17 billion
05/01/2025C$43.20C$44.79
+3.68%
C$45.34C$42.00391,601 shsC$2.13 billion
04/30/2025C$44.00C$43.20
-1.82%
C$43.41C$41.46183,169 shsC$2.06 billion
04/29/2025C$43.43C$44.00
+1.31%
C$44.61C$43.11216,596 shsC$2.10 billion
04/28/2025C$43.07C$43.43
+0.84%
C$44.43C$43.04277,165 shsC$2.07 billion
04/25/2025C$42.90C$43.07
+0.40%
C$43.16C$42.13159,915 shsC$2.05 billion
04/24/2025C$42.38C$42.90
+1.23%
C$43.49C$42.65232,405 shsC$2.04 billion

This page (TSE:MX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners