Free Trial

Nutrien (NTR) Stock Chart & Stock Price History

Nutrien logo
C$80.05 -0.05 (-0.06%)
As of 08/22/2025 04:00 PM Eastern

Nutrien Stock Price Performance

The Nutrien (NTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.79%, with a year-to-date return of 24.46%. In the past month, the stock has decreased 2.80%, reflecting recent market activity.

As of the latest close, Nutrien traded at C$80.05 with a market cap of C$27.56 billion and volume of 702,829 shares. Five years ago, the stock traded at C$50.08, representing a 59.84% increase over that period. At the time, it had a market cap of C$27.02 billion and a volume of 765,240 shares.

Receive NTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutrien and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
-2.80%
3 Month
Performance
-2.23%
Year-To-Date
Performance
+24.46%
1 Year
Performance
+22.79%
5 Year
Performance
+59.84%

NTR Stock Chart for Monday, August, 25, 2025

Nutrien Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$80.10C$80.05
-0.06%
C$80.60C$79.61702,829 shsC$27.56 billion
08/21/2025C$79.09C$80.10
+1.28%
C$80.10C$78.92634,188 shsC$27.58 billion
08/20/2025C$78.76C$79.09
+0.42%
C$79.86C$78.57730,484 shsC$27.23 billion
08/19/2025C$78.28C$78.76
+0.61%
C$79.35C$78.39566,931 shsC$27.11 billion
08/18/2025C$78.94C$78.28
-0.84%
C$78.93C$77.77674,862 shsC$26.95 billion
08/15/2025C$78.63C$78.94
+0.39%
C$79.21C$78.23604,452 shsC$27.18 billion
08/14/2025C$78.30C$78.63
+0.42%
C$78.68C$77.66819,882 shsC$27.07 billion
08/13/2025C$77.25C$78.30
+1.36%
C$78.75C$77.51814,614 shsC$26.96 billion
08/12/2025C$77.60C$77.25
-0.45%
C$77.91C$76.17824,135 shsC$26.60 billion
08/11/2025C$76.63C$77.60
+1.27%
C$78.80C$76.71996,580 shsC$26.72 billion
08/08/2025C$76.56C$76.63
+0.09%
C$77.28C$75.221.33 million shsC$26.38 billion
08/07/2025C$79.73C$76.56
-3.98%
C$79.78C$75.831.98 million shsC$26.36 billion
08/06/2025C$81.42C$79.73
-2.08%
C$81.78C$79.701.24 million shsC$27.45 billion
08/05/2025C$80.77C$81.42
+0.80%
C$82.15C$80.521.01 million shsC$28.03 billion
08/04/2025C$80.77C$80.77C$81.64C$80.10847,893 shsC$27.81 billion
08/01/2025C$82.21C$80.77
-1.75%
C$81.64C$80.10847,893 shsC$27.81 billion
07/31/2025C$82.17C$82.21
+0.05%
C$82.24C$81.35773,185 shsC$28.30 billion
07/30/2025C$83.25C$82.17
-1.30%
C$82.81C$81.681.25 million shsC$28.29 billion
07/29/2025C$81.86C$83.25
+1.70%
C$83.30C$81.69663,865 shsC$28.66 billion
07/28/2025C$82.36C$81.86
-0.61%
C$82.06C$81.12684,313 shsC$28.18 billion
07/25/2025C$82.29C$82.36
+0.09%
C$82.56C$81.781.15 million shsC$28.35 billion
07/24/2025C$82.48C$82.29
-0.23%
C$82.91C$82.00881,630 shsC$28.33 billion

This page (TSE:NTR) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners