Free Trial

Nutrien (NTR) Stock Chart & Stock Price History

Nutrien logo
C$80.77 -1.44 (-1.75%)
As of 08/1/2025 04:15 PM Eastern

Nutrien Stock Price Performance

The Nutrien (NTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.60%, with a year-to-date return of 25.58%. In the past month, the stock has decreased 0.90%, reflecting recent market activity.

As of the latest close, Nutrien traded at C$80.77 with a market cap of C$27.81 billion and volume of 847,893 shares. Five years ago, the stock traded at C$43.62, representing a 85.17% increase over that period. At the time, it had a market cap of C$25.51 billion and a volume of 1.58 million shares.

Receive NTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutrien and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.33%
1 Month
Performance
-0.90%
3 Month
Performance
+2.88%
Year-To-Date
Performance
+25.58%
1 Year
Performance
+21.60%
5 Year
Performance
+85.17%

NTR Stock Chart for Saturday, August, 2, 2025

Nutrien Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$82.21C$80.77
-1.75%
C$81.64C$80.10847,893 shsC$27.81 billion
07/31/2025C$82.17C$82.21
+0.05%
C$82.24C$81.35773,185 shsC$28.30 billion
07/30/2025C$83.25C$82.17
-1.30%
C$82.81C$81.681.25 million shsC$28.29 billion
07/29/2025C$81.86C$83.25
+1.70%
C$83.30C$81.69663,865 shsC$28.66 billion
07/28/2025C$82.36C$81.86
-0.61%
C$82.06C$81.12684,313 shsC$28.18 billion
07/25/2025C$82.29C$82.36
+0.09%
C$82.56C$81.781.15 million shsC$28.35 billion
07/24/2025C$82.48C$82.29
-0.23%
C$82.91C$82.00881,630 shsC$28.33 billion
07/23/2025C$81.71C$82.48
+0.94%
C$84.43C$81.732.60 million shsC$28.40 billion
07/22/2025C$81.06C$81.71
+0.80%
C$81.95C$81.211.51 million shsC$28.13 billion
07/21/2025C$82.34C$81.06
-1.55%
C$82.34C$80.81954,350 shsC$27.91 billion
07/18/2025C$80.17C$82.34
+2.71%
C$83.58C$80.481.15 million shsC$28.35 billion
07/17/2025C$80.03C$80.17
+0.17%
C$80.55C$79.501.11 million shsC$27.60 billion
07/16/2025C$82.22C$80.03
-2.66%
C$82.05C$79.991.64 million shsC$27.55 billion
07/15/2025C$83.49C$82.22
-1.52%
C$83.78C$81.771.24 million shsC$28.31 billion
07/14/2025C$83.44C$83.49
+0.06%
C$84.34C$83.142.64 million shsC$28.74 billion
07/11/2025C$83.13C$83.44
+0.37%
C$83.53C$80.702.64 million shsC$28.73 billion
07/10/2025C$85.04C$83.13
-2.25%
C$85.12C$83.032.21 million shsC$28.62 billion
07/09/2025C$83.99C$85.04
+1.25%
C$85.96C$83.86985,668 shsC$29.28 billion
07/08/2025C$83.02C$83.99
+1.17%
C$84.84C$82.891.15 million shsC$28.92 billion
07/07/2025C$82.51C$83.02
+0.62%
C$83.07C$81.701.20 million shsC$28.58 billion
07/04/2025C$82.07C$82.51
+0.54%
C$82.61C$81.57530,023 shsC$28.41 billion
07/03/2025C$81.50C$82.07
+0.70%
C$82.13C$80.84991,800 shsC$28.25 billion
07/02/2025C$79.35C$81.50
+2.71%
C$81.56C$80.00988,447 shsC$28.06 billion
07/01/2025C$79.35C$79.35C$80.18C$78.471.37 million shsC$27.32 billion

This page (TSE:NTR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners