Free Trial

Nutrien (NTR) Stock Chart & Stock Price History

Nutrien logo
C$81.08 -0.09 (-0.11%)
As of 04:16 PM Eastern

Nutrien Stock Price Performance

The Nutrien (NTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.41%, with a year-to-date return of 26.06%. In the past month, the stock has increased 3.02%, reflecting recent market activity.

As of the latest close, Nutrien traded at C$81.17 with a market cap of C$27.94 billion and volume of 859,433 shares. Five years ago, the stock traded at C$47.00, representing a 72.51% increase over that period. At the time, it had a market cap of C$27.01 billion and a volume of 2.34 million shares.

Receive NTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutrien and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
+3.02%
3 Month
Performance
+6.94%
Year-To-Date
Performance
+26.06%
1 Year
Performance
+3.41%
5 Year
Performance
+72.51%

NTR Stock Chart for Friday, May, 30, 2025

Nutrien Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025C$82.40C$81.17
-1.49%
C$82.76C$81.12859,433 shsC$27.94 billion
05/28/2025C$82.61C$82.40
-0.25%
C$83.06C$82.19700,930 shsC$28.37 billion
05/27/2025C$81.45C$82.61
+1.42%
C$83.28C$81.201.67 million shsC$28.44 billion
05/26/2025C$81.88C$81.45
-0.53%
C$82.66C$81.25369,211 shsC$28.04 billion
05/23/2025C$81.66C$81.88
+0.27%
C$81.95C$80.69774,852 shsC$28.19 billion
05/22/2025C$82.69C$81.66
-1.25%
C$82.80C$81.481.11 million shsC$28.11 billion
05/21/2025C$81.66C$82.69
+1.26%
C$82.73C$81.511.69 million shsC$28.47 billion
05/20/2025C$80.93C$81.66
+0.90%
C$82.10C$80.501.18 million shsC$28.11 billion
05/19/2025C$80.93C$80.93C$81.00C$79.50857,835 shsC$27.86 billion
05/16/2025C$80.21C$80.93
+0.90%
C$81.00C$79.50857,835 shsC$27.86 billion
05/15/2025C$79.64C$80.21
+0.72%
C$81.28C$79.441.06 million shsC$27.61 billion
05/14/2025C$80.87C$79.64
-1.52%
C$80.55C$78.871.21 million shsC$27.42 billion
05/13/2025C$78.59C$80.87
+2.90%
C$81.24C$78.661.21 million shsC$27.84 billion
05/12/2025C$77.48C$78.59
+1.43%
C$78.69C$76.50944,393 shsC$27.06 billion
05/09/2025C$76.19C$77.48
+1.69%
C$77.52C$75.33801,337 shsC$26.67 billion
05/08/2025C$78.40C$76.19
-2.82%
C$78.93C$74.582.40 million shsC$26.23 billion
05/07/2025C$77.78C$78.40
+0.80%
C$78.76C$77.09840,362 shsC$26.99 billion
05/06/2025C$77.64C$77.78
+0.18%
C$78.20C$77.14731,879 shsC$26.78 billion
05/05/2025C$78.51C$77.64
-1.11%
C$78.44C$77.461.20 million shsC$26.73 billion
05/02/2025C$78.60C$78.51
-0.11%
C$79.05C$77.841.29 million shsC$27.03 billion
05/01/2025C$78.70C$78.60
-0.13%
C$79.30C$78.30574,858 shsC$27.06 billion
04/30/2025C$78.62C$78.70
+0.10%
C$78.91C$76.561.57 million shsC$27.09 billion
04/29/2025C$76.80C$78.62
+2.37%
C$79.06C$77.041.92 million shsC$27.07 billion

This page (TSE:NTR) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners