Free Trial

North West (NWC) Stock Chart & Stock Price History

North West logo
C$47.19 -0.37 (-0.78%)
As of 08/1/2025 04:00 PM Eastern

North West Stock Price Performance

The North West (NWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.45%, with a year-to-date return of -3.93%. In the past month, the stock has decreased 0.88%, reflecting recent market activity.

As of the latest close, North West traded at C$47.19 with a market cap of C$2.27 billion and volume of 65,851 shares. Five years ago, the stock traded at C$29.80, representing a 58.36% increase over that period. At the time, it had a market cap of C$1.47 billion and a volume of 116,243 shares.

Receive NWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North West and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.93%
1 Month
Performance
-0.88%
3 Month
Performance
-14.97%
Year-To-Date
Performance
-3.93%
1 Year
Performance
+5.45%
5 Year
Performance
+58.36%

NWC Stock Chart for Saturday, August, 2, 2025

North West Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$47.56C$47.19
-0.78%
C$47.87C$47.0865,851 shsC$2.27 billion
07/31/2025C$48.05C$47.56
-1.02%
C$48.18C$47.53106,856 shsC$2.29 billion
07/30/2025C$48.37C$48.05
-0.66%
C$48.60C$47.9392,262 shsC$2.31 billion
07/29/2025C$48.12C$48.37
+0.52%
C$48.66C$48.06108,020 shsC$2.33 billion
07/28/2025C$46.42C$48.12
+3.66%
C$48.36C$47.00362,556 shsC$2.32 billion
07/25/2025C$46.24C$46.42
+0.39%
C$46.68C$46.2670,011 shsC$2.23 billion
07/24/2025C$46.67C$46.24
-0.92%
C$46.89C$46.1599,014 shsC$2.22 billion
07/23/2025C$47.45C$46.67
-1.64%
C$47.50C$46.63119,477 shsC$2.25 billion
07/22/2025C$47.30C$47.45
+0.32%
C$47.70C$47.2159,084 shsC$2.28 billion
07/21/2025C$47.65C$47.30
-0.73%
C$47.89C$47.2386,517 shsC$2.28 billion
07/18/2025C$47.67C$47.65
-0.04%
C$47.98C$47.5379,512 shsC$2.29 billion
07/17/2025C$47.54C$47.67
+0.27%
C$47.73C$47.34123,623 shsC$2.29 billion
07/16/2025C$47.97C$47.54
-0.90%
C$48.04C$47.41113,318 shsC$2.29 billion
07/15/2025C$48.03C$47.97
-0.12%
C$48.26C$47.83112,480 shsC$2.31 billion
07/14/2025C$47.63C$48.03
+0.84%
C$48.16C$47.76138,385 shsC$2.31 billion
07/11/2025C$47.86C$47.63
-0.48%
C$48.02C$47.3798,055 shsC$2.29 billion
07/10/2025C$47.53C$47.86
+0.69%
C$47.90C$47.32104,463 shsC$2.30 billion
07/09/2025C$48.81C$47.53
-2.62%
C$48.81C$47.46196,343 shsC$2.29 billion
07/08/2025C$47.66C$48.81
+2.41%
C$49.16C$47.45224,237 shsC$2.35 billion
07/07/2025C$47.99C$47.66
-0.69%
C$48.11C$47.52109,763 shsC$2.29 billion
07/04/2025C$48.07C$47.99
-0.17%
C$48.07C$47.8034,189 shsC$2.31 billion
07/03/2025C$47.61C$48.07
+0.97%
C$48.30C$47.7064,035 shsC$2.31 billion
07/02/2025C$48.27C$47.61
-1.37%
C$48.25C$47.17131,090 shsC$2.29 billion
07/01/2025C$48.27C$48.27C$48.37C$48.0074,171 shsC$2.32 billion

This page (TSE:NWC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners