Free Trial

North West (NWC) Stock Chart & Stock Price History

North West logo
C$50.69 -0.77 (-1.50%)
As of 08/22/2025 04:00 PM Eastern

North West Stock Price Performance

The North West (NWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.90%, with a year-to-date return of 3.20%. In the past month, the stock has increased 8.61%, reflecting recent market activity.

As of the latest close, North West traded at C$50.69 with a market cap of C$2.44 billion and volume of 119,952 shares. Five years ago, the stock traded at C$30.59, representing a 65.71% increase over that period. At the time, it had a market cap of C$1.48 billion and a volume of 112,675 shares.

Receive NWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North West and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.90%
1 Month
Performance
+8.61%
3 Month
Performance
-10.63%
Year-To-Date
Performance
+3.20%
1 Year
Performance
+11.90%
5 Year
Performance
+65.71%

NWC Stock Chart for Saturday, August, 23, 2025

North West Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$51.46C$50.69
-1.50%
C$51.66C$50.67119,952 shsC$2.44 billion
08/21/2025C$51.71C$51.46
-0.48%
C$51.93C$51.3899,707 shsC$2.48 billion
08/20/2025C$52.08C$51.71
-0.71%
C$52.26C$51.57203,936 shsC$2.49 billion
08/19/2025C$51.67C$52.08
+0.79%
C$52.48C$51.58204,461 shsC$2.51 billion
08/18/2025C$50.51C$51.67
+2.30%
C$51.76C$50.59219,601 shsC$2.49 billion
08/15/2025C$48.71C$50.51
+3.70%
C$50.59C$48.74226,937 shsC$2.43 billion
08/14/2025C$48.80C$48.71
-0.18%
C$49.17C$48.46137,620 shsC$2.34 billion
08/13/2025C$48.95C$48.80
-0.31%
C$49.46C$48.57111,297 shsC$2.35 billion
08/12/2025C$48.31C$48.95
+1.32%
C$49.00C$48.0188,990 shsC$2.36 billion
08/11/2025C$47.99C$48.31
+0.67%
C$48.61C$48.0656,832 shsC$2.32 billion
08/08/2025C$48.59C$47.99
-1.23%
C$48.58C$47.51154,182 shsC$2.31 billion
08/07/2025C$47.83C$48.59
+1.59%
C$48.63C$47.73104,041 shsC$2.34 billion
08/06/2025C$48.43C$47.83
-1.24%
C$48.47C$47.6775,976 shsC$2.30 billion
08/05/2025C$47.19C$48.43
+2.63%
C$48.62C$47.48148,063 shsC$2.33 billion
08/04/2025C$47.19C$47.19C$47.87C$47.0865,851 shsC$2.27 billion
08/01/2025C$47.56C$47.19
-0.78%
C$47.87C$47.0865,851 shsC$2.27 billion
07/31/2025C$48.05C$47.56
-1.02%
C$48.18C$47.53106,856 shsC$2.29 billion
07/30/2025C$48.37C$48.05
-0.66%
C$48.60C$47.9392,262 shsC$2.31 billion
07/29/2025C$48.12C$48.37
+0.52%
C$48.66C$48.06108,020 shsC$2.33 billion
07/28/2025C$46.42C$48.12
+3.66%
C$48.36C$47.00362,556 shsC$2.32 billion
07/25/2025C$46.24C$46.42
+0.39%
C$46.68C$46.2670,011 shsC$2.23 billion
07/24/2025C$46.67C$46.24
-0.92%
C$46.89C$46.1599,014 shsC$2.22 billion
07/23/2025C$47.45C$46.67
-1.64%
C$47.50C$46.63119,477 shsC$2.25 billion
07/22/2025C$47.30C$47.45
+0.32%
C$47.70C$47.2159,084 shsC$2.28 billion

This page (TSE:NWC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners