Free Trial

Orla Mining (OLA) Stock Chart & Stock Price History

Orla Mining logo
C$13.90 -0.35 (-2.46%)
As of 04:16 PM Eastern

Orla Mining Stock Price Performance

The Orla Mining (OLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 187.78%, with a year-to-date return of 74.62%. In the past month, the stock has decreased 0.71%, reflecting recent market activity.

As of the latest close, Orla Mining traded at C$14.25 with a market cap of C$3.23 billion and volume of 431,931 shares. Five years ago, the stock traded at C$6.64, representing a 109.34% increase over that period. At the time, it had a market cap of C$1.28 billion and a volume of 583,782 shares.

Receive OLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orla Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.95%
1 Month
Performance
-0.71%
3 Month
Performance
-6.59%
Year-To-Date
Performance
+74.62%
1 Year
Performance
+187.78%
5 Year
Performance
+109.34%

OLA Stock Chart for Friday, August, 8, 2025

Orla Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$14.25C$13.90
-2.46%
C$14.38C$13.66561,244 shsC$3.15 billion
08/07/2025C$14.36C$14.25
-0.77%
C$14.64C$14.18431,931 shsC$3.23 billion
08/06/2025C$13.55C$14.36
+5.98%
C$14.39C$13.451.44 million shsC$3.25 billion
08/05/2025C$13.12C$13.55
+3.28%
C$13.79C$12.81920,670 shsC$3.07 billion
08/04/2025C$13.12C$13.12C$13.31C$12.82699,222 shsC$2.97 billion
08/01/2025C$12.90C$13.12
+1.71%
C$13.31C$12.82699,222 shsC$2.97 billion
07/31/2025C$12.85C$12.90
+0.39%
C$13.13C$12.72721,240 shsC$2.92 billion
07/30/2025C$13.56C$12.85
-5.24%
C$13.61C$12.671.11 million shsC$2.91 billion
07/29/2025C$13.68C$13.56
-0.88%
C$13.87C$13.401.16 million shsC$3.07 billion
07/28/2025C$14.29C$13.68
-4.27%
C$14.13C$13.61483,026 shsC$3.10 billion
07/25/2025C$13.72C$14.29
+4.15%
C$14.34C$13.691.40 million shsC$3.24 billion
07/24/2025C$16.02C$13.72
-14.36%
C$14.26C$13.402.22 million shsC$3.11 billion
07/23/2025C$17.14C$16.02
-6.53%
C$17.22C$15.87697,893 shsC$3.63 billion
07/22/2025C$16.68C$17.14
+2.76%
C$17.45C$16.65421,497 shsC$3.88 billion
07/21/2025C$15.75C$16.68
+5.90%
C$17.00C$15.88602,953 shsC$3.78 billion
07/18/2025C$15.67C$15.75
+0.51%
C$16.19C$15.67579,206 shsC$3.57 billion
07/17/2025C$16.14C$15.67
-2.91%
C$15.91C$15.45406,991 shsC$3.55 billion
07/16/2025C$16.20C$16.14
-0.37%
C$16.20C$15.54512,615 shsC$3.66 billion
07/15/2025C$15.44C$16.20
+4.92%
C$16.28C$15.40932,525 shsC$3.67 billion
07/14/2025C$15.35C$15.44
+0.59%
C$15.99C$15.37645,580 shsC$3.50 billion
07/11/2025C$14.61C$15.35
+5.07%
C$15.50C$14.72656,441 shsC$3.48 billion
07/10/2025C$14.62C$14.61
-0.07%
C$14.71C$14.26613,198 shsC$3.31 billion
07/09/2025C$14.00C$14.62
+4.43%
C$14.81C$14.01574,757 shsC$3.31 billion
07/08/2025C$14.52C$14.00
-3.58%
C$14.53C$13.47801,033 shsC$3.17 billion
07/07/2025C$13.81C$14.52
+5.14%
C$14.56C$13.33488,092 shsC$3.29 billion

This page (TSE:OLA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners