Free Trial

Orla Mining (OLA) Stock Chart & Stock Price History

Orla Mining logo
C$14.38 +0.06 (+0.42%)
As of 05/2/2025 04:00 PM Eastern

Orla Mining Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
+8.20%
3 Month
Performance
+58.90%
6 Month
Performance
+116.89%
Year-To-Date
Performance
+80.65%
1 Year
Performance
+169.29%
Receive OLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orla Mining and its competitors with MarketBeat's FREE daily newsletter.

OLA Stock Chart for Saturday, May, 3, 2025

Orla Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$14.32C$14.38
+0.42%
C$14.48C$14.24266,089 shsC$3.26 billion
05/01/2025C$15.18C$14.32
-5.67%
C$14.79C$13.80524,847 shsC$3.24 billion
04/30/2025C$14.48C$15.18
+4.83%
C$15.18C$14.27542,034 shsC$3.44 billion
04/29/2025C$14.86C$14.48
-2.56%
C$14.81C$14.46407,697 shsC$3.28 billion
04/28/2025C$14.82C$14.86
+0.27%
C$14.87C$14.31396,808 shsC$3.37 billion
04/25/2025C$15.02C$14.82
-1.33%
C$15.10C$14.50370,186 shsC$3.36 billion
04/24/2025C$15.18C$15.02
-1.05%
C$15.49C$14.94476,487 shsC$3.40 billion
04/23/2025C$15.33C$15.18
-0.98%
C$15.28C$13.78632,968 shsC$3.44 billion
04/22/2025C$15.94C$15.33
-3.83%
C$16.24C$15.30505,039 shsC$3.47 billion
04/21/2025C$15.61C$15.94
+2.11%
C$16.53C$15.65504,486 shsC$3.61 billion
04/18/2025C$15.61C$15.61C$15.75C$15.25480,206 shsC$3.54 billion
04/17/2025C$15.79C$15.61
-1.14%
C$15.75C$15.25480,206 shsC$3.54 billion
04/16/2025C$15.65C$15.79
+0.89%
C$16.30C$15.67737,487 shsC$3.58 billion
04/15/2025C$15.31C$15.65
+2.22%
C$15.72C$15.06849,435 shsC$3.55 billion
04/14/2025C$14.79C$15.31
+3.52%
C$15.39C$14.351.26 million shsC$3.47 billion
04/11/2025C$13.80C$14.79
+7.17%
C$14.96C$14.24718,529 shsC$3.35 billion
04/10/2025C$13.11C$13.80
+5.26%
C$14.15C$13.09802,116 shsC$3.13 billion
04/09/2025C$11.84C$13.11
+10.73%
C$13.26C$12.15821,066 shsC$2.97 billion
04/09/2025C$11.84C$13.11
+10.73%
C$13.26C$12.15821,066 shsC$2.97 billion
04/08/2025C$11.72C$11.84
+1.02%
C$12.60C$11.72539,546 shsC$2.68 billion
04/08/2025C$11.72C$11.84
+1.02%
C$12.60C$11.72539,546 shsC$2.68 billion
04/07/2025C$11.75C$11.72
-0.26%
C$12.35C$10.43692,654 shsC$2.66 billion
04/04/2025C$13.29C$11.75
-11.59%
C$12.94C$11.56874,392 shsC$2.66 billion
04/03/2025C$13.68C$13.29
-2.85%
C$13.53C$12.59370,861 shsC$3.01 billion
04/02/2025C$13.29C$13.68
+2.93%
C$13.79C$13.20500,631 shsC$3.10 billion

This page (TSE:OLA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners