Free Trial

Orla Mining (OLA) Stock Chart & Stock Price History

Orla Mining logo
C$14.78 +0.02 (+0.14%)
As of 08/28/2025 04:00 PM Eastern

Orla Mining Stock Price Performance

The Orla Mining (OLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 158.39%, with a year-to-date return of 85.68%. In the past month, the stock has increased 9.00%, reflecting recent market activity.

As of the latest close, Orla Mining traded at C$14.78 with a market cap of C$3.35 billion and volume of 571,219 shares. Five years ago, the stock traded at C$5.91, representing a 150.08% increase over that period. At the time, it had a market cap of C$1.28 billion and a volume of 254,463 shares.

Receive OLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orla Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.35%
1 Month
Performance
+9.00%
3 Month
Performance
+4.08%
Year-To-Date
Performance
+85.68%
1 Year
Performance
+158.39%
5 Year
Performance
+150.08%

OLA Stock Chart for Friday, August, 29, 2025

Orla Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$14.76C$14.78
+0.14%
C$15.06C$14.62571,219 shsC$3.35 billion
08/27/2025C$15.30C$14.76
-3.53%
C$15.38C$14.73380,341 shsC$3.34 billion
08/26/2025C$14.47C$15.30
+5.74%
C$15.38C$14.58988,382 shsC$3.47 billion
08/25/2025C$14.44C$14.47
+0.21%
C$14.67C$14.30635,115 shsC$3.28 billion
08/22/2025C$14.40C$14.44
+0.28%
C$14.62C$14.10458,650 shsC$3.27 billion
08/21/2025C$13.43C$14.40
+7.22%
C$14.42C$13.40603,743 shsC$3.26 billion
08/20/2025C$13.11C$13.43
+2.44%
C$13.56C$13.28659,003 shsC$3.04 billion
08/19/2025C$13.96C$13.11
-6.09%
C$13.98C$13.00989,995 shsC$2.97 billion
08/18/2025C$13.63C$13.96
+2.42%
C$13.96C$13.60388,400 shsC$3.16 billion
08/15/2025C$13.61C$13.63
+0.15%
C$13.67C$13.21467,150 shsC$3.09 billion
08/14/2025C$13.38C$13.61
+1.72%
C$13.71C$13.33591,705 shsC$3.08 billion
08/13/2025C$13.49C$13.38
-0.82%
C$13.79C$13.261.39 million shsC$3.03 billion
08/12/2025C$14.18C$13.49
-4.87%
C$13.94C$12.911.57 million shsC$3.06 billion
08/11/2025C$13.90C$14.18
+2.01%
C$14.42C$13.56576,244 shsC$3.21 billion
08/08/2025C$14.25C$13.90
-2.46%
C$14.38C$13.66561,244 shsC$3.15 billion
08/07/2025C$14.36C$14.25
-0.77%
C$14.64C$14.18431,931 shsC$3.23 billion
08/06/2025C$13.55C$14.36
+5.98%
C$14.39C$13.451.44 million shsC$3.25 billion
08/05/2025C$13.12C$13.55
+3.28%
C$13.79C$12.81920,670 shsC$3.07 billion
08/04/2025C$13.12C$13.12C$13.31C$12.82699,222 shsC$2.97 billion
08/01/2025C$12.90C$13.12
+1.71%
C$13.31C$12.82699,222 shsC$2.97 billion
07/31/2025C$12.85C$12.90
+0.39%
C$13.13C$12.72721,240 shsC$2.92 billion
07/30/2025C$13.56C$12.85
-5.24%
C$13.61C$12.671.11 million shsC$2.91 billion
07/29/2025C$13.68C$13.56
-0.88%
C$13.87C$13.401.16 million shsC$3.07 billion
07/28/2025C$14.29C$13.68
-4.27%
C$14.13C$13.61483,026 shsC$3.10 billion

This page (TSE:OLA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners