Go Pro

Premier Gold Mines (PG) Stock Chart & Stock Price History

Premier Gold Mines logo
C$24.02 -0.37 (-1.52%)
As of 03:04 PM Eastern

Premier Gold Mines Stock Price Performance

The Premier Gold Mines (PG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 0.12%. In the past month, the stock has increased 1.48%, reflecting recent market activity.

As of the latest close, Premier Gold Mines traded at C$24.39 with a market cap of C$452.37 billion and volume of 4,216 shares.

Receive PG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+1.48%
3 Month
Performance
-0.70%
Year-To-Date
Performance
-0.12%

PG Stock Chart for Wednesday, September, 30, 2026

Premier Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026C$24.52C$24.39
-0.53%
C$24.46C$24.184,216 shsC$452.37 billion
09/28/2026C$23.99C$24.52
+2.21%
C$24.52C$24.079,511 shsC$454.78 billion
09/25/2026C$24.00C$23.99
-0.04%
C$23.99C$23.93940 shsC$444.95 billion
09/24/2026C$24.23C$24.00
-0.95%
C$24.51C$24.007,870 shsC$445.13 billion
09/23/2026C$24.36C$24.23
-0.53%
C$24.40C$24.2113,531 shsC$449.40 billion
09/22/2026C$24.10C$24.36
+1.08%
C$24.36C$24.215,185 shsC$451.81 billion
09/21/2026C$24.07C$24.10
+0.12%
C$24.13C$24.007,681 shsC$446.99 billion
09/18/2026C$24.25C$24.07
-0.74%
C$24.08C$24.031,335 shsC$446.43 billion
09/17/2026C$24.20C$24.25
+0.21%
C$24.27C$24.142,477 shsC$449.77 billion
09/16/2026C$24.13C$24.20
+0.29%
C$24.37C$24.1723,484 shsC$448.84 billion
09/15/2026C$24.03C$24.13
+0.42%
C$24.20C$23.7212,280 shsC$447.55 billion
09/14/2026C$23.88C$24.03
+0.63%
C$24.26C$24.029,147 shsC$445.69 billion
09/11/2026C$23.52C$23.88
+1.53%
C$23.94C$23.6617,561 shsC$442.91 billion
09/10/2026C$23.46C$23.52
+0.26%
C$23.57C$23.4027,652 shsC$436.23 billion
09/09/2026C$23.99C$23.46
-2.21%
C$23.75C$23.4514,558 shsC$435.12 billion
09/08/2026C$24.11C$23.99
-0.50%
C$24.04C$23.784,184 shsC$444.95 billion
09/07/2026C$24.11C$24.11C$24.24C$24.072,072 shsC$447.17 billion
09/04/2026C$24.23C$24.11
-0.50%
C$24.24C$24.072,072 shsC$447.17 billion
09/03/2026C$24.34C$24.23
-0.45%
C$24.35C$24.143,736 shsC$452.85 billion
09/02/2026C$24.10C$24.34
+1.00%
C$24.40C$24.106,162 shsC$454.90 billion
09/01/2026C$23.96C$24.10
+0.58%
C$24.37C$24.069,272 shsC$450.42 billion
08/31/2026C$23.67C$23.96
+1.23%
C$23.99C$23.504,759 shsC$447.80 billion

This page (TSE:PG) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners