Go Pro

Premier Gold Mines (PG) Stock Chart & Stock Price History

Premier Gold Mines logo

Premier Gold Mines Stock Price Performance

The Premier Gold Mines (PG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Premier Gold Mines traded at C$24.97 with a market cap of C$464.31 billion and volume of 7,843 shares.

Receive PG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%

PG Stock Chart for Sunday, July, 5, 2026

Premier Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$24.97C$25.00
+0.12%
C$25.20C$24.812,873 shsC$464.86 billion
07/02/2026C$24.19C$24.97
+3.22%
C$25.05C$24.377,843 shsC$464.31 billion
07/01/2026C$24.19C$24.19C$24.19C$23.881,431 shsC$449.80 billion
06/30/2026C$24.44C$24.19
-1.02%
C$24.19C$23.881,431 shsC$449.80 billion
06/29/2026C$24.54C$24.44
-0.41%
C$24.66C$24.353,335 shsC$454.45 billion
06/26/2026C$24.51C$24.54
+0.12%
C$24.79C$24.54706 shsC$456.31 billion
06/25/2026C$25.12C$24.51
-2.43%
C$25.07C$24.493,124 shsC$455.75 billion
06/24/2026C$24.94C$25.12
+0.72%
C$25.30C$25.103,371 shsC$467.10 billion
06/23/2026C$24.48C$24.94
+1.88%
C$24.96C$24.682,394 shsC$463.75 billion
06/22/2026C$24.75C$24.48
-1.09%
C$24.78C$24.451,648 shsC$455.20 billion
06/19/2026C$24.85C$24.75
-0.40%
C$25.20C$24.653,429 shsC$460.22 billion
06/18/2026C$24.84C$24.85
+0.04%
C$25.04C$24.854,427 shsC$462.08 billion
06/17/2026C$25.18C$24.84
-1.35%
C$25.22C$24.782,554 shsC$461.89 billion
06/16/2026C$24.86C$25.18
+1.29%
C$25.25C$24.936,841 shsC$468.21 billion
06/15/2026C$24.69C$24.86
+0.69%
C$25.02C$24.554,553 shsC$485.93 billion
06/12/2026C$24.52C$24.69
+0.69%
C$24.81C$24.543,477 shsC$459.10 billion
06/11/2026C$24.68C$24.52
-0.65%
C$24.70C$24.527,853 shsC$455.94 billion
06/10/2026C$24.56C$24.68
+0.49%
C$24.88C$24.6611,530 shsC$458.91 billion
06/09/2026C$24.00C$24.56
+2.33%
C$24.72C$24.165,662 shsC$456.68 billion
06/08/2026C$24.23C$24.00
-0.95%
C$24.22C$24.0015,408 shsC$446.27 billion
06/05/2026C$23.30C$24.23
+3.99%
C$24.50C$23.5625,626 shsC$452.85 billion
06/04/2026C$23.18C$23.30
+0.52%
C$23.59C$23.188,667 shsC$435.47 billion

This page (TSE:PG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners