Free Trial

Premier Gold Mines (PG) Stock Chart & Stock Price History

Premier Gold Mines logo
C$24.05 +0.25 (+1.05%)
As of 03:59 PM Eastern

Premier Gold Mines Stock Price Performance

The Premier Gold Mines (PG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock remained steady at 0.00%. In the past month, the stock has increased 1.26%, reflecting recent market activity.

Receive PG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
+1.26%
3 Month
Performance
-9.07%
Year-To-Date
Performance
0.00%

PG Stock Chart for Tuesday, May, 5, 2026

Premier Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026C$24.27C$24.44
+0.70%
C$24.49C$24.291,111 shsC$456.77 billion
04/29/2026C$24.87C$24.27
-2.41%
C$24.64C$24.209,947 shsC$450.40 billion
04/28/2026C$24.59C$24.87
+1.14%
C$24.96C$24.762,651 shsC$461.53 billion
04/27/2026C$24.53C$24.59
+0.24%
C$24.73C$24.4815,491 shsC$456.34 billion
04/24/2026C$24.19C$24.53
+1.41%
C$25.14C$24.5335,166 shsC$455.22 billion
04/23/2026C$23.79C$24.19
+1.68%
C$24.25C$23.8516,119 shsC$448.91 billion
04/22/2026C$23.64C$23.79
+0.63%
C$23.79C$23.6012,532 shsC$441.49 billion
04/21/2026C$23.93C$23.64
-1.21%
C$23.89C$23.6433,692 shsC$438.71 billion
04/20/2026C$24.37C$23.93
-1.81%
C$24.28C$23.8414,544 shsC$444.09 billion
04/17/2026C$23.81C$24.37
+2.35%
C$24.46C$23.8015,061 shsC$452.26 billion
04/16/2026C$23.80C$23.81
+0.04%
C$23.90C$23.6730,089 shsC$441.86 billion
04/15/2026C$23.98C$23.80
-0.75%
C$24.00C$23.6923,652 shsC$441.68 billion
04/14/2026C$23.84C$23.98
+0.59%
C$24.02C$23.759,002 shsC$445.02 billion
04/13/2026C$24.07C$23.84
-0.96%
C$24.13C$23.686,669 shsC$442.42 billion
04/10/2026C$24.35C$24.07
-1.15%
C$24.27C$24.043,214 shsC$446.69 billion
04/09/2026C$24.07C$24.35
+1.16%
C$24.39C$23.9815,135 shsC$451.88 billion
04/08/2026C$23.40C$24.07
+2.86%
C$24.08C$23.8916,103 shsC$446.69 billion
04/07/2026C$23.70C$23.40
-1.27%
C$23.70C$23.3819,915 shsC$434.25 billion
04/06/2026C$23.75C$23.70
-0.21%
C$23.85C$23.606,055 shsC$439.82 billion

This page (TSE:PG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners