Free Trial

Parkland (PKI) Stock Chart & Stock Price History

Parkland logo
C$35.18 +0.45 (+1.30%)
As of 05/1/2025 04:00 PM Eastern

Parkland Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
-0.62%
3 Month
Performance
+8.75%
6 Month
Performance
+6.74%
Year-To-Date
Performance
+8.21%
1 Year
Performance
-17.42%
Receive PKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter.

PKI Stock Chart for Friday, May, 2, 2025

Parkland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$34.73C$35.18
+1.30%
C$35.58C$34.73248,890 shsC$6.13 billion
04/30/2025C$35.35C$34.73
-1.75%
C$35.26C$34.40423,970 shsC$6.06 billion
04/29/2025C$35.15C$35.35
+0.57%
C$35.65C$34.97380,402 shsC$6.16 billion
04/28/2025C$34.32C$35.15
+2.42%
C$35.19C$34.32414,670 shsC$6.13 billion
04/25/2025C$34.58C$34.32
-0.75%
C$34.57C$34.13606,574 shsC$5.98 billion
04/24/2025C$34.51C$34.58
+0.20%
C$34.80C$34.26781,262 shsC$6.03 billion
04/23/2025C$33.22C$34.51
+3.88%
C$34.59C$33.641.03 million shsC$6.02 billion
04/22/2025C$32.58C$33.22
+1.96%
C$33.30C$32.67878,876 shsC$5.79 billion
04/21/2025C$32.65C$32.58
-0.21%
C$32.63C$32.01912,069 shsC$5.68 billion
04/18/2025C$32.65C$32.65C$32.97C$32.10866,138 shsC$5.69 billion
04/17/2025C$32.21C$32.65
+1.37%
C$32.97C$32.10866,138 shsC$5.69 billion
04/16/2025C$32.70C$32.21
-1.50%
C$32.40C$31.361.06 million shsC$5.62 billion
04/15/2025C$33.00C$32.70
-0.91%
C$33.24C$32.63714,036 shsC$5.70 billion
04/14/2025C$31.70C$33.00
+4.10%
C$33.16C$31.73661,011 shsC$5.75 billion
04/11/2025C$30.71C$31.70
+3.22%
C$31.78C$30.30703,323 shsC$5.53 billion
04/10/2025C$32.85C$30.71
-6.51%
C$32.83C$30.52706,267 shsC$5.36 billion
04/09/2025C$31.27C$32.85
+5.05%
C$33.09C$30.72804,333 shsC$5.73 billion
04/09/2025C$31.27C$32.85
+5.05%
C$33.09C$30.72804,333 shsC$5.73 billion
04/08/2025C$31.78C$31.27
-1.60%
C$32.84C$31.05717,060 shsC$5.45 billion
04/08/2025C$31.78C$31.27
-1.60%
C$32.84C$31.05717,060 shsC$5.45 billion
04/07/2025C$31.88C$31.78
-0.31%
C$32.22C$30.151.19 million shsC$5.54 billion
04/04/2025C$34.02C$31.88
-6.29%
C$33.72C$31.501.08 million shsC$5.56 billion
04/03/2025C$35.88C$34.02
-5.18%
C$35.12C$33.92565,645 shsC$5.93 billion
04/02/2025C$35.40C$35.88
+1.36%
C$35.89C$35.10301,710 shsC$6.26 billion
04/01/2025C$36.02C$35.40
-1.72%
C$36.02C$35.24368,604 shsC$6.17 billion
03/31/2025C$36.20C$36.02
-0.50%
C$36.12C$35.73620,210 shsC$6.28 billion

This page (TSE:PKI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners