Free Trial

Parkland (PKI) Stock Chart & Stock Price History

Parkland logo
C$38.84 +0.32 (+0.83%)
As of 07/2/2025 04:00 PM Eastern

Parkland Stock Price Performance

The Parkland (PKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.78%, with a year-to-date return of 19.47%. In the past month, the stock has increased 0.08%, reflecting recent market activity.

As of the latest close, Parkland traded at C$38.84 with a market cap of C$6.77 billion and volume of 755,264 shares. Five years ago, the stock traded at C$33.55, representing a 15.77% increase over that period. At the time, it had a market cap of C$5.01 billion and a volume of 338,771 shares.

Receive PKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.10%
1 Month
Performance
+0.08%
3 Month
Performance
+14.17%
Year-To-Date
Performance
+19.47%
1 Year
Performance
+1.78%
5 Year
Performance
+15.77%

PKI Stock Chart for Thursday, July, 3, 2025

Parkland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$38.52C$38.84
+0.83%
C$39.09C$38.18755,264 shsC$6.77 billion
07/01/2025C$38.52C$38.52C$38.60C$38.00475,914 shsC$6.72 billion
06/30/2025C$38.04C$38.52
+1.26%
C$38.60C$38.00475,914 shsC$6.72 billion
06/27/2025C$38.24C$38.04
-0.52%
C$38.34C$38.00854,985 shsC$6.63 billion
06/26/2025C$37.67C$38.24
+1.51%
C$38.24C$37.46387,618 shsC$6.67 billion
06/25/2025C$37.85C$37.67
-0.48%
C$38.00C$37.38827,956 shsC$6.57 billion
06/24/2025C$38.01C$37.85
-0.42%
C$38.15C$37.85395,669 shsC$6.60 billion
06/23/2025C$38.60C$38.01
-1.53%
C$38.80C$37.90294,374 shsC$6.63 billion
06/20/2025C$38.49C$38.60
+0.29%
C$38.65C$38.35538,969 shsC$6.73 billion
06/19/2025C$38.35C$38.49
+0.37%
C$38.81C$38.47121,997 shsC$6.71 billion
06/18/2025C$37.91C$38.35
+1.16%
C$38.50C$37.85950,268 shsC$6.69 billion
06/17/2025C$37.70C$37.91
+0.56%
C$38.16C$37.751.31 million shsC$6.61 billion
06/16/2025C$37.76C$37.70
-0.16%
C$38.04C$37.641.64 million shsC$6.57 billion
06/13/2025C$38.20C$37.76
-1.15%
C$38.38C$37.71471,142 shsC$6.58 billion
06/12/2025C$38.16C$38.20
+0.10%
C$38.41C$38.08381,972 shsC$6.66 billion
06/11/2025C$38.50C$38.16
-0.88%
C$38.85C$38.05852,436 shsC$6.65 billion
06/10/2025C$38.54C$38.50
-0.10%
C$38.84C$38.36845,073 shsC$6.71 billion
06/09/2025C$39.39C$38.54
-2.16%
C$39.38C$38.49887,345 shsC$6.72 billion
06/06/2025C$38.73C$39.39
+1.70%
C$39.40C$38.90729,801 shsC$6.87 billion
06/05/2025C$38.90C$38.73
-0.44%
C$39.09C$38.54460,535 shsC$6.75 billion
06/04/2025C$38.81C$38.90
+0.23%
C$38.93C$38.48502,797 shsC$6.78 billion
06/03/2025C$38.46C$38.81
+0.91%
C$38.87C$38.36721,939 shsC$6.77 billion
06/02/2025C$38.87C$38.46
-1.05%
C$39.05C$38.44459,705 shsC$6.71 billion

This page (TSE:PKI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners