Free Trial

Parkland (PKI) Stock Chart & Stock Price History

Parkland logo
C$38.24 -0.20 (-0.52%)
As of 04:00 PM Eastern

Parkland Stock Price Performance

The Parkland (PKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.52%, with a year-to-date return of 17.63%. In the past month, the stock has increased 15.11%, reflecting recent market activity.

As of the latest close, Parkland traded at C$38.44 with a market cap of C$6.70 billion and volume of 497,521 shares. Five years ago, the stock traded at C$38.04, representing a 0.53% increase over that period. At the time, it had a market cap of C$5.49 billion and a volume of 292,005 shares.

Receive PKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.36%
1 Month
Performance
+15.11%
3 Month
Performance
+2.47%
Year-To-Date
Performance
+17.63%
1 Year
Performance
-1.52%
5 Year
Performance
+0.53%

PKI Stock Chart for Thursday, May, 22, 2025

Parkland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$39.07C$38.44
-1.61%
C$38.99C$38.33497,521 shsC$6.70 billion
05/20/2025C$39.57C$39.07
-1.26%
C$39.70C$38.931.15 million shsC$6.81 billion
05/19/2025C$39.57C$39.57C$40.15C$39.53736,801 shsC$6.90 billion
05/16/2025C$40.12C$39.57
-1.37%
C$40.15C$39.53736,801 shsC$6.90 billion
05/15/2025C$39.75C$40.12
+0.93%
C$40.29C$39.65555,020 shsC$7.00 billion
05/14/2025C$39.92C$39.75
-0.43%
C$39.96C$39.49742,544 shsC$6.93 billion
05/13/2025C$39.24C$39.92
+1.73%
C$40.07C$39.181.03 million shsC$6.96 billion
05/12/2025C$38.77C$39.24
+1.21%
C$39.45C$38.85860,977 shsC$6.84 billion
05/09/2025C$38.77C$38.77C$38.89C$38.54742,681 shsC$6.76 billion
05/08/2025C$38.49C$38.77
+0.73%
C$38.87C$38.34977,901 shsC$6.76 billion
05/07/2025C$38.17C$38.49
+0.84%
C$38.73C$37.53890,066 shsC$6.71 billion
05/06/2025C$38.28C$38.17
-0.29%
C$38.92C$37.591.91 million shsC$6.66 billion
05/05/2025C$36.28C$38.28
+5.51%
C$40.01C$38.104.01 million shsC$6.68 billion
05/02/2025C$35.18C$36.28
+3.13%
C$36.32C$35.25363,955 shsC$6.33 billion
05/01/2025C$34.73C$35.18
+1.30%
C$35.58C$34.73248,890 shsC$6.13 billion
04/30/2025C$35.35C$34.73
-1.75%
C$35.26C$34.40423,970 shsC$6.06 billion
04/29/2025C$35.15C$35.35
+0.57%
C$35.65C$34.97380,402 shsC$6.16 billion
04/28/2025C$34.32C$35.15
+2.42%
C$35.19C$34.32414,670 shsC$6.13 billion
04/25/2025C$34.58C$34.32
-0.75%
C$34.57C$34.13606,574 shsC$5.98 billion
04/24/2025C$34.51C$34.58
+0.20%
C$34.80C$34.26781,262 shsC$6.03 billion
04/23/2025C$33.22C$34.51
+3.88%
C$34.59C$33.641.03 million shsC$6.02 billion
04/22/2025C$32.58C$33.22
+1.96%
C$33.30C$32.67878,876 shsC$5.79 billion
04/21/2025C$32.65C$32.58
-0.21%
C$32.63C$32.01912,069 shsC$5.68 billion

This page (TSE:PKI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners