Free Trial

Cott (PRM) Stock Chart & Stock Price History

Cott logo
C$11.53 +0.08 (+0.70%)
As of 07/31/2025 03:47 PM Eastern

Cott Stock Price Performance

The Cott (PRM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 11.38%. In the past month, the stock has increased 5.68%, reflecting recent market activity.

As of the latest close, Cott traded at C$11.53 with a market cap of C$13.34 million and volume of 4,500 shares.

Receive PRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cott and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
+5.68%
3 Month
Performance
+0.79%
Year-To-Date
Performance
-11.38%

PRM Stock Chart for Friday, August, 1, 2025

Cott Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025C$11.45C$11.53
+0.70%
C$12.21C$11.524,500 shsC$13.34 million
07/30/2025C$11.24C$11.45
+1.87%
C$11.55C$11.252,600 shsC$13.25 million
07/29/2025C$11.40C$11.24
-1.40%
C$11.59C$11.246,700 shsC$13.01 million
07/28/2025C$11.50C$11.40
-0.87%
C$11.50C$11.352,200 shsC$13.19 million
07/25/2025C$11.21C$11.50
+2.59%
C$11.50C$11.21507 shsC$13.31 million
07/24/2025C$11.21C$11.21C$11.21C$11.0511,022 shsC$12.97 million
07/23/2025C$11.16C$11.21
+0.45%
C$11.21C$11.0511,022 shsC$12.97 million
07/22/2025C$11.22C$11.16
-0.53%
C$11.29C$11.16900 shsC$12.92 million
07/21/2025C$11.34C$11.22
-1.06%
C$11.23C$10.99900 shsC$12.99 million
07/18/2025C$11.24C$11.34
+0.89%
C$11.34C$11.341,106 shsC$13.12 million
07/17/2025C$11.08C$11.24
+1.44%
C$11.34C$11.10900 shsC$13.01 million
07/16/2025C$11.15C$11.08
-0.63%
C$11.08C$10.978,264 shsC$12.82 million
07/15/2025C$11.28C$11.15
-1.15%
C$11.43C$10.971,485 shsC$12.90 million
07/14/2025C$11.16C$11.28
+1.08%
C$12.05C$11.166,050 shsC$13.06 million
07/11/2025C$11.16C$11.16C$11.16C$11.16758 shsC$12.92 million
07/10/2025C$11.19C$11.16
-0.27%
C$11.20C$11.162,810 shsC$12.92 million
07/09/2025C$11.19C$11.19C$11.19C$11.19311 shsC$12.95 million
07/08/2025C$11.19C$11.19C$11.19C$11.19108 shsC$12.95 million
07/07/2025C$11.20C$11.19
-0.09%
C$11.19C$11.19159 shsC$12.95 million
07/04/2025C$11.11C$11.20
+0.81%
C$11.20C$11.20200 shsC$12.96 million
07/03/2025C$10.92C$11.11
+1.74%
C$11.11C$11.083,645 shsC$12.86 million
07/02/2025C$10.91C$10.92
+0.09%
C$10.92C$10.903,602 shsC$12.64 million
07/01/2025C$10.91C$10.91C$11.11C$10.911,889 shsC$12.63 million
06/30/2025C$11.09C$10.91
-1.62%
C$11.11C$10.911,889 shsC$12.63 million

This page (TSE:PRM) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners