Cott (PRM) Stock Chart & Stock Price History C$11.20 +0.09 (+0.81%) As of 07/4/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsBuy This Stock Cott Stock Price Performance The Cott (PRM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 13.91%. In the past month, the stock has decreased 0.71%, reflecting recent market activity. As of the latest close, Cott traded at C$11.11 with a market cap of C$12.86 million and volume of 3,645 shares. Receive PRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cott and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.66%1 Month PerformanceN/A3 Month Performance-9.90%Year-To-Date Performance-13.91% PRM Stock Chart for Saturday, July, 5, 2025 PRM Chart by TradingView Cott Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025C$11.11C$11.20+0.81%C$11.20C$11.20200 shsC$12.96 million07/03/2025C$10.92C$11.11+1.74%C$11.11C$11.083,645 shsC$12.86 million07/02/2025C$10.91C$10.92+0.09%C$10.92C$10.903,602 shsC$12.64 million07/01/2025C$10.91C$10.91C$11.11C$10.911,889 shsC$12.63 million06/30/2025C$11.09C$10.91-1.62%C$11.11C$10.911,889 shsC$12.63 million06/27/2025C$10.91C$11.09+1.65%C$11.10C$10.901,900 shsC$12.84 million06/26/2025C$10.71C$10.91+1.87%C$11.16C$10.881,373 shsC$12.63 million06/25/2025C$11.10C$10.71-3.51%C$11.10C$10.719,987 shsC$12.40 million06/24/2025C$11.25C$11.10-1.33%C$11.19C$10.737,000 shsC$12.85 million06/23/2025C$11.35C$11.25-0.88%C$11.35C$11.243,396 shsC$13.02 million Get the Latest News and Ratings for PRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cott and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025C$11.47C$11.35-1.05%C$11.63C$11.262,353 shsC$13.14 million06/19/2025C$11.35C$11.47+1.06%C$11.47C$11.27218 shsC$13.28 million06/18/2025C$11.57C$11.35-1.90%C$11.57C$11.353,522 shsC$13.14 million06/17/2025C$11.60C$11.57-0.26%C$11.64C$11.571,010 shsC$13.39 million06/16/2025C$11.57C$11.60+0.26%C$11.60C$11.57609 shsC$13.43 million06/13/2025C$11.45C$11.57+1.05%C$11.57C$11.561,323 shsC$13.39 million06/12/2025C$11.31C$11.45+1.24%C$11.45C$11.4410,777 shsC$13.25 million06/11/2025C$11.31C$11.31C$11.31C$11.31300 shsC$13.09 million06/10/2025C$11.25C$11.31+0.53%C$11.40C$11.262,650 shsC$13.09 million06/09/2025C$11.27C$11.25-0.18%C$11.30C$11.252,001 shsC$13.02 million06/06/2025C$11.28C$11.27-0.09%C$11.27C$11.26300 shsC$13.04 million06/04/2025C$11.28C$11.28C$11.28C$11.28895 shsC$13.06 million Related Companies Orex Minerals Stock Chart Nutrien Stock Chart Canaccord Genuity Group Stock Chart Vitalhub Stock Chart Ensign Energy Services Stock Chart First Mining Gold Stock Chart Sustainable Power & Infrastructure Split Stock Chart Income Financial Trust Stock Chart Precious Metals And Mng Unt Stock Chart Wilmington Capital Management Stock Chart Receive PRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cott and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PRM) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cott Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cott With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
