Free Trial

Cott (PRM) Stock Chart & Stock Price History

Cott logo
C$11.55 -0.05 (-0.43%)
As of 11:58 AM Eastern

Cott Stock Price Performance

The Cott (PRM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 11.22%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, Cott traded at C$11.60 with a market cap of C$13.43 million and volume of 1,000 shares.

Receive PRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cott and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+2.94%
3 Month
Performance
-1.11%
Year-To-Date
Performance
-11.22%

PRM Stock Chart for Thursday, August, 21, 2025

Cott Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$11.60C$11.55
-0.43%
C$11.55C$11.55125 shsC$13.37 million
08/20/2025C$11.60C$11.60C$11.60C$11.381,000 shsC$13.43 million
08/19/2025C$11.50C$11.60
+0.87%
C$11.60C$11.542,280 shsC$13.43 million
08/18/2025C$11.03C$11.50
+4.26%
C$11.55C$11.092,946 shsC$13.31 million
08/13/2025C$11.03C$11.03C$11.03C$11.03300 shsC$12.77 million
08/12/2025C$10.92C$11.03
+1.01%
C$11.03C$11.03300 shsC$12.77 million
08/11/2025C$11.03C$10.92
-1.00%
C$11.03C$10.921,612 shsC$12.64 million
08/08/2025C$10.98C$11.03
+0.46%
C$11.03C$11.03400 shsC$12.77 million
08/07/2025C$11.19C$10.98
-1.88%
C$11.98C$10.983,770 shsC$12.71 million
08/06/2025C$11.60C$11.19
-3.53%
C$11.19C$11.134,743 shsC$12.95 million
08/05/2025C$11.53C$11.60
+0.61%
C$11.89C$11.60385 shsC$13.43 million
08/01/2025C$11.53C$11.53C$12.21C$11.524,500 shsC$13.34 million
07/31/2025C$11.45C$11.53
+0.70%
C$12.21C$11.524,500 shsC$13.34 million
07/30/2025C$11.24C$11.45
+1.87%
C$11.55C$11.252,600 shsC$13.25 million
07/29/2025C$11.40C$11.24
-1.40%
C$11.59C$11.246,700 shsC$13.01 million
07/28/2025C$11.50C$11.40
-0.87%
C$11.50C$11.352,200 shsC$13.19 million
07/25/2025C$11.21C$11.50
+2.59%
C$11.50C$11.21507 shsC$13.31 million
07/24/2025C$11.21C$11.21C$11.21C$11.0511,022 shsC$12.97 million
07/23/2025C$11.16C$11.21
+0.45%
C$11.21C$11.0511,022 shsC$12.97 million
07/22/2025C$11.22C$11.16
-0.53%
C$11.29C$11.16900 shsC$12.92 million
07/21/2025C$11.34C$11.22
-1.06%
C$11.23C$10.99900 shsC$12.99 million

This page (TSE:PRM) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners