Cott (PRM) Stock Chart & Stock Price History C$12.54 +0.38 (+3.13%) As of 10/3/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsBuy This Stock Cott Stock Price Performance The Cott (PRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.88%, with a year-to-date return of -3.61%. In the past month, the stock has increased 7.27%, reflecting recent market activity. As of the latest close, Cott traded at C$12.54 with a market cap of C$15.25 million and volume of 9,494 shares. Receive PRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cott and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.01%1 Month Performance+7.27%3 Month Performance+12.87%Year-To-Date Performance-3.61%1 Year Performance-11.88% PRM Stock Chart for Saturday, October, 4, 2025 PRM Chart by TradingView Cott Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025C$12.16C$12.54+3.12%C$12.54C$12.149,494 shsC$15.25 million10/02/2025C$11.99C$12.16+1.42%C$12.16C$11.865,093 shsC$14.79 million10/01/2025C$11.65C$11.99+2.92%C$11.99C$11.6518,330 shsC$14.58 million09/30/2025C$11.61C$11.65+0.34%C$11.72C$11.65604 shsC$14.17 million09/29/2025C$11.60C$11.61+0.09%C$11.66C$11.60851 shsC$14.12 million09/26/2025C$11.88C$11.60-2.36%C$11.60C$11.581,117 shsC$13.12 million09/25/2025C$11.88C$11.88C$11.88C$11.88500 shsC$13.44 million09/24/2025C$11.70C$11.88+1.54%C$11.88C$11.88500 shsC$13.44 million09/23/2025C$11.63C$11.70+0.60%C$11.84C$11.704,300 shsC$13.15 million09/22/2025C$11.90C$11.63-2.27%C$11.90C$11.626,486 shsC$13.15 million Get the Latest News and Ratings for PRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cott and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025C$11.75C$11.90+1.28%C$11.90C$11.766,000 shsC$13.46 million09/18/2025C$11.82C$11.75-0.59%C$11.83C$11.704,370 shsC$13.29 million09/17/2025C$11.70C$11.82+1.03%C$11.84C$11.82200 shsC$13.37 million09/16/2025C$11.83C$11.70-1.10%C$11.83C$11.706,345 shsC$13.23 million09/15/2025C$11.79C$11.83+0.34%C$11.83C$11.792,520 shsC$13.38 million09/12/2025C$11.85C$11.79-0.51%C$11.86C$11.714,050 shsC$13.33 million09/11/2025C$11.70C$11.85+1.28%C$11.85C$11.85300 shsC$13.40 million09/10/2025C$11.86C$11.70-1.35%C$11.70C$11.70323 shsC$13.23 million09/09/2025C$11.60C$11.86+2.24%C$11.86C$11.601,081 shsC$13.41 million09/08/2025C$11.62C$11.60-0.17%C$11.60C$11.60300 shsC$13.12 million09/05/2025C$11.69C$11.62-0.60%C$11.97C$11.601,652 shsC$13.14 million09/04/2025C$11.76C$11.69-0.60%C$11.79C$11.692,200 shsC$13.22 million09/03/2025C$11.78C$11.76-0.17%C$11.76C$11.75500 shsC$13.30 million Related Companies Orex Minerals Stock Chart Nutrien Stock Chart Canaccord Genuity Group Stock Chart Vitalhub Stock Chart Ensign Energy Services Stock Chart First Mining Gold Stock Chart Sustainable Power & Infrastructure Split Stock Chart Wilmington Capital Management Stock Chart Income Financial Trust Stock Chart Precious Metals And Mng Unt Stock Chart Receive PRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cott and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PRM) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cott Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cott With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRM Stock Alerts