Free Trial

Purpose High Interest Savings Fund (PSA) Stock Chart & Stock Price History

Purpose High Interest Savings Fund logo
C$50.11 +0.01 (+0.02%)
As of 03:55 PM Eastern

Purpose High Interest Savings Fund Stock Price Performance

The Purpose High Interest Savings Fund (PSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.14%, with a year-to-date return of 0.20%. In the past month, the stock has increased 0.02%, reflecting recent market activity.

As of the latest close, Purpose High Interest Savings Fund traded at C$50.10 with a market cap of C$4.53 billion and volume of 78,158 shares.

Receive PSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose High Interest Savings Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.02%
3 Month
Performance
-0.02%
Year-To-Date
Performance
+0.20%
1 Year
Performance
-0.14%

PSA Stock Chart for Friday, July, 25, 2025

Purpose High Interest Savings Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$50.10C$50.11
+0.02%
C$50.12C$50.11210,268 shsC$4.53 billion
07/24/2025C$50.10C$50.10C$50.11C$50.1078,158 shsC$4.53 billion
07/23/2025C$50.09C$50.10
+0.02%
C$50.10C$50.0962,211 shsC$4.53 billion
07/22/2025C$50.10C$50.09
-0.02%
C$50.10C$50.0956,792 shsC$4.53 billion
07/21/2025C$50.09C$50.10
+0.02%
C$50.10C$50.0992,015 shsC$4.53 billion
07/18/2025C$50.08C$50.09
+0.02%
C$50.09C$50.0873,180 shsC$4.53 billion
07/17/2025C$50.08C$50.08C$50.08C$50.07190,556 shsC$4.53 billion
07/16/2025C$50.07C$50.08
+0.02%
C$50.08C$50.0744,097 shsC$4.53 billion
07/15/2025C$50.07C$50.07C$50.07C$50.0668,659 shsC$4.53 billion
07/14/2025C$50.06C$50.07
+0.02%
C$50.07C$50.0680,646 shsC$4.53 billion
07/11/2025C$50.06C$50.06C$50.07C$50.0688,538 shsC$4.53 billion
07/10/2025C$50.05C$50.06
+0.02%
C$50.06C$50.05102,893 shsC$4.53 billion
07/09/2025C$50.04C$50.05
+0.02%
C$50.05C$50.0499,509 shsC$4.53 billion
07/08/2025C$50.04C$50.04C$50.05C$50.0455,196 shsC$4.53 billion
07/07/2025C$50.04C$50.04C$50.05C$50.04156,744 shsC$4.53 billion
07/04/2025C$50.03C$50.04
+0.02%
C$50.04C$50.0374,927 shsC$4.53 billion
07/03/2025C$50.03C$50.03C$50.03C$50.0257,205 shsC$4.53 billion
07/02/2025C$50.02C$50.03
+0.02%
C$50.03C$50.02232,841 shsC$4.53 billion
07/01/2025C$50.02C$50.02C$50.03C$50.01110,054 shsC$4.53 billion
06/30/2025C$50.02C$50.02C$50.03C$50.01110,054 shsC$4.53 billion
06/27/2025C$50.01C$50.02
+0.02%
C$50.02C$50.0196,871 shsC$4.53 billion
06/26/2025C$50.10C$50.01
-0.18%
C$50.01C$50.00140,429 shsC$4.53 billion
06/25/2025C$50.10C$50.10C$50.11C$50.10383,253 shsC$4.53 billion
06/24/2025C$50.09C$50.10
+0.02%
C$50.10C$50.0960,263 shsC$4.53 billion

This page (TSE:PSA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners