Free Trial

Purpose High Interest Savings Fund (PSA) Stock Chart & Stock Price History

Purpose High Interest Savings Fund logo
C$50.09 0.00 (0.00%)
As of 05/22/2025 03:57 PM Eastern

Purpose High Interest Savings Fund Stock Price Performance

The Purpose High Interest Savings Fund (PSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.18%, with a year-to-date return of 0.16%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Purpose High Interest Savings Fund traded at C$50.09 with a market cap of C$4.53 billion and volume of 145,175 shares.

Receive PSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose High Interest Savings Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
0.00%
3 Month
Performance
-0.02%
Year-To-Date
Performance
+0.16%
1 Year
Performance
-0.18%

PSA Stock Chart for Friday, May, 23, 2025

Purpose High Interest Savings Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$50.09C$50.09C$50.09C$50.08145,175 shsC$4.53 billion
05/21/2025C$50.08C$50.09
+0.02%
C$50.09C$50.08220,354 shsC$4.53 billion
05/20/2025C$50.08C$50.08C$50.09C$50.08130,387 shsC$4.53 billion
05/19/2025C$50.08C$50.08C$50.08C$50.06187,407 shsC$4.53 billion
05/16/2025C$50.07C$50.08
+0.02%
C$50.08C$50.06187,407 shsC$4.53 billion
05/15/2025C$50.05C$50.07
+0.04%
C$50.07C$50.0660,950 shsC$4.53 billion
05/14/2025C$50.06C$50.05
-0.02%
C$50.06C$50.0566,537 shsC$4.53 billion
05/13/2025C$50.06C$50.06C$50.06C$50.0579,829 shsC$4.53 billion
05/12/2025C$50.05C$50.06
+0.02%
C$50.06C$50.0582,214 shsC$4.53 billion
05/09/2025C$50.04C$50.05
+0.02%
C$50.05C$50.0466,841 shsC$4.53 billion
05/08/2025C$50.04C$50.04C$50.04C$50.0370,792 shsC$4.53 billion
05/07/2025C$50.03C$50.04
+0.02%
C$50.04C$50.0363,284 shsC$4.53 billion
05/06/2025C$50.03C$50.03C$50.03C$50.02112,037 shsC$4.53 billion
05/05/2025C$50.02C$50.03
+0.02%
C$50.03C$50.0264,107 shsC$4.53 billion
05/02/2025C$50.02C$50.02C$50.03C$50.0299,893 shsC$4.53 billion
05/01/2025C$50.01C$50.02
+0.02%
C$50.02C$50.01128,036 shsC$4.53 billion
04/30/2025C$50.00C$50.01
+0.02%
C$50.01C$50.0083,977 shsC$4.53 billion
04/29/2025C$50.01C$50.00
-0.02%
C$50.01C$50.0075,098 shsC$4.52 billion
04/28/2025C$50.12C$50.01
-0.22%
C$50.01C$50.00278,232 shsC$4.53 billion
04/25/2025C$50.10C$50.12
+0.04%
C$50.12C$50.11204,591 shsC$4.54 billion
04/24/2025C$50.09C$50.10
+0.02%
C$50.11C$50.10113,698 shsC$4.53 billion
04/23/2025C$50.10C$50.09
-0.02%
C$50.10C$50.09161,220 shsC$4.53 billion
04/22/2025C$50.09C$50.10
+0.02%
C$50.10C$50.0956,372 shsC$4.53 billion

This page (TSE:PSA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners