Free Trial

Pulse Seismic (PSD) Stock Chart & Stock Price History

Pulse Seismic logo
C$2.61 +0.08 (+3.16%)
As of 04:00 PM Eastern

Pulse Seismic Stock Price Performance

The Pulse Seismic (PSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.99%, with a year-to-date return of 9.21%. In the past month, the stock has increased 8.75%, reflecting recent market activity.

As of the latest close, Pulse Seismic traded at C$2.53 with a market cap of C$128.62 million and volume of 6,589 shares. Five years ago, the stock traded at C$0.72, representing a 262.50% increase over that period. At the time, it had a market cap of C$40.35 million and a volume of 4,550 shares.

Receive PSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulse Seismic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+8.75%
3 Month
Performance
-4.74%
Year-To-Date
Performance
+9.21%
1 Year
Performance
+12.99%
5 Year
Performance
+262.50%

PSD Stock Chart for Thursday, May, 22, 2025

Pulse Seismic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$2.53C$2.61
+3.16%
C$2.61C$2.533,852 shsC$132.69 million
05/21/2025C$2.61C$2.53
-3.07%
C$2.58C$2.506,589 shsC$128.62 million
05/20/2025C$2.61C$2.61C$2.68C$2.573,240 shsC$132.69 million
05/19/2025C$2.61C$2.61C$2.68C$2.604,902 shsC$132.69 million
05/16/2025C$2.63C$2.61
-0.76%
C$2.68C$2.604,902 shsC$132.69 million
05/15/2025C$2.53C$2.63
+3.95%
C$2.69C$2.4914,517 shsC$133.70 million
05/14/2025C$2.55C$2.53
-0.78%
C$2.54C$2.50460 shsC$128.62 million
05/13/2025C$2.57C$2.55
-0.78%
C$2.56C$2.53903 shsC$129.64 million
05/12/2025C$2.59C$2.57
-0.77%
C$2.60C$2.513,339 shsC$130.65 million
05/09/2025C$2.56C$2.59
+1.17%
C$2.60C$2.591,374 shsC$131.67 million
05/08/2025C$2.55C$2.56
+0.39%
C$2.59C$2.546,715 shsC$130.15 million
05/07/2025C$2.52C$2.55
+1.19%
C$2.55C$2.535,211 shsC$129.64 million
05/06/2025C$2.50C$2.52
+0.80%
C$2.53C$2.49608 shsC$128.11 million
05/05/2025C$2.53C$2.50
-1.19%
C$2.55C$2.504,184 shsC$127.10 million
05/02/2025C$2.49C$2.53
+1.61%
C$2.55C$2.515,716 shsC$128.62 million
05/01/2025C$2.61C$2.49
-4.60%
C$2.62C$2.4939,641 shsC$126.59 million
04/30/2025C$2.55C$2.61
+2.35%
C$2.63C$2.583,082 shsC$132.69 million
04/29/2025C$2.51C$2.55
+1.59%
C$2.56C$2.507,806 shsC$129.64 million
04/28/2025C$2.50C$2.51
+0.40%
C$2.53C$2.483,170 shsC$127.60 million
04/25/2025C$2.50C$2.50C$2.52C$2.482,302 shsC$127.10 million
04/24/2025C$2.52C$2.50
-0.79%
C$2.52C$2.491,613 shsC$127.10 million
04/23/2025C$2.40C$2.52
+5.00%
C$2.54C$2.4632,021 shsC$128.11 million
04/22/2025C$2.41C$2.40
-0.41%
C$2.41C$2.368,751 shsC$122.01 million
04/21/2025C$2.36C$2.41
+2.12%
C$2.48C$2.268,611 shsC$122.52 million

This page (TSE:PSD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners