Free Trial

Pulse Seismic (PSD) Stock Chart & Stock Price History

Pulse Seismic logo
C$3.61 -0.01 (-0.28%)
As of 07/25/2025 04:00 PM Eastern

Pulse Seismic Stock Price Performance

The Pulse Seismic (PSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.95%, with a year-to-date return of 51.05%. In the past month, the stock has increased 16.45%, reflecting recent market activity.

As of the latest close, Pulse Seismic traded at C$3.61 with a market cap of C$183.53 million and volume of 55,041 shares. Five years ago, the stock traded at C$0.90, representing a 301.11% increase over that period. At the time, it had a market cap of C$48.41 million and a volume of 100,501 shares.

Receive PSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulse Seismic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.80%
1 Month
Performance
+16.45%
3 Month
Performance
+44.40%
Year-To-Date
Performance
+51.05%
1 Year
Performance
+47.95%
5 Year
Performance
+301.11%

PSD Stock Chart for Saturday, July, 26, 2025

Pulse Seismic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$3.62C$3.61
-0.28%
C$3.68C$3.5955,041 shsC$183.53 million
07/24/2025C$3.54C$3.62
+2.26%
C$3.66C$3.5847,550 shsC$184.03 million
07/23/2025C$3.43C$3.54
+3.21%
C$3.58C$3.4861,767 shsC$179.97 million
07/22/2025C$3.38C$3.43
+1.48%
C$3.45C$3.3558,428 shsC$174.37 million
07/21/2025C$3.47C$3.38
-2.59%
C$3.57C$3.2055,714 shsC$171.83 million
07/18/2025C$3.60C$3.47
-3.61%
C$3.60C$3.4687,669 shsC$176.41 million
07/17/2025C$3.76C$3.60
-4.26%
C$3.75C$3.5387,474 shsC$183.02 million
07/16/2025C$3.61C$3.76
+4.16%
C$3.76C$3.6133,166 shsC$191.15 million
07/15/2025C$3.63C$3.61
-0.55%
C$3.65C$3.5617,837 shsC$183.53 million
07/14/2025C$3.52C$3.63
+3.13%
C$3.66C$3.5329,941 shsC$184.54 million
07/11/2025C$3.56C$3.52
-1.12%
C$3.58C$3.5072,312 shsC$178.95 million
07/10/2025C$3.56C$3.56C$3.57C$3.5021,059 shsC$180.98 million
07/09/2025C$3.42C$3.56
+4.09%
C$3.72C$3.4250,899 shsC$180.98 million
07/08/2025C$3.33C$3.42
+2.70%
C$3.43C$3.3524,131 shsC$173.87 million
07/07/2025C$3.57C$3.33
-6.72%
C$3.50C$3.2757,903 shsC$169.29 million
07/04/2025C$3.47C$3.57
+2.88%
C$3.57C$3.4026,708 shsC$181.49 million
07/03/2025C$3.15C$3.47
+10.16%
C$3.47C$3.2572,927 shsC$176.41 million
07/02/2025C$3.08C$3.15
+2.27%
C$3.20C$3.0822,679 shsC$160.14 million
07/01/2025C$3.08C$3.08C$3.14C$3.075,223 shsC$156.58 million
06/30/2025C$3.10C$3.08
-0.65%
C$3.14C$3.075,223 shsC$156.58 million
06/27/2025C$3.10C$3.10C$3.12C$3.0110,744 shsC$157.60 million
06/26/2025C$3.01C$3.10
+2.99%
C$3.10C$3.026,505 shsC$157.60 million
06/25/2025C$2.96C$3.01
+1.69%
C$3.01C$2.9514,350 shsC$153.02 million

This page (TSE:PSD) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners