Free Trial

Pulse Seismic (PSD) Stock Chart & Stock Price History

Pulse Seismic logo
C$2.49 -0.12 (-4.60%)
As of 05/1/2025 04:10 PM Eastern

Pulse Seismic Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-1.19%
3 Month
Performance
0.00%
6 Month
Performance
+7.79%
Year-To-Date
Performance
+4.18%
1 Year
Performance
+15.28%
Receive PSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulse Seismic and its competitors with MarketBeat's FREE daily newsletter.

PSD Stock Chart for Friday, May, 2, 2025

Pulse Seismic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$2.61C$2.49
-4.60%
C$2.62C$2.4939,641 shsC$126.59 million
04/30/2025C$2.55C$2.61
+2.35%
C$2.63C$2.583,082 shsC$132.69 million
04/29/2025C$2.51C$2.55
+1.59%
C$2.56C$2.507,806 shsC$129.64 million
04/28/2025C$2.50C$2.51
+0.40%
C$2.53C$2.483,170 shsC$127.60 million
04/25/2025C$2.50C$2.50C$2.52C$2.482,302 shsC$127.10 million
04/24/2025C$2.52C$2.50
-0.79%
C$2.52C$2.491,613 shsC$127.10 million
04/23/2025C$2.40C$2.52
+5.00%
C$2.54C$2.4632,021 shsC$128.11 million
04/22/2025C$2.41C$2.40
-0.41%
C$2.41C$2.368,751 shsC$122.01 million
04/21/2025C$2.36C$2.41
+2.12%
C$2.48C$2.268,611 shsC$122.52 million
04/18/2025C$2.36C$2.36C$2.39C$2.364,352 shsC$119.98 million
04/17/2025C$2.38C$2.36
-0.84%
C$2.39C$2.364,352 shsC$119.98 million
04/16/2025C$2.38C$2.38C$2.39C$2.367,500 shsC$120.99 million
04/15/2025C$2.33C$2.38
+2.15%
C$2.42C$2.3311,271 shsC$120.99 million
04/14/2025C$2.33C$2.33C$2.40C$2.334,204 shsC$118.45 million
04/11/2025C$2.25C$2.33
+3.56%
C$2.42C$2.314,360 shsC$118.45 million
04/10/2025C$2.40C$2.25
-6.25%
C$2.41C$2.253,820 shsC$114.39 million
04/09/2025C$2.32C$2.40
+3.45%
C$2.41C$2.255,760 shsC$122.01 million
04/09/2025C$2.32C$2.40
+3.45%
C$2.41C$2.255,760 shsC$122.01 million
04/08/2025C$2.31C$2.32
+0.43%
C$2.37C$2.284,711 shsC$117.94 million
04/08/2025C$2.31C$2.32
+0.43%
C$2.37C$2.284,711 shsC$117.94 million
04/07/2025C$2.41C$2.31
-4.15%
C$2.39C$2.3112,766 shsC$117.44 million
04/04/2025C$2.54C$2.41
-5.12%
C$2.50C$2.4119,427 shsC$122.52 million
04/03/2025C$2.52C$2.54
+0.79%
C$2.58C$2.5010,163 shsC$129.13 million
04/02/2025C$2.47C$2.52
+2.02%
C$2.55C$2.507,988 shsC$128.11 million
04/01/2025C$2.51C$2.47
-1.59%
C$2.50C$2.463,727 shsC$125.57 million

This page (TSE:PSD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners