Free Trial

Pulse Seismic (PSD) Stock Chart & Stock Price History

Pulse Seismic logo
C$3.57 +0.10 (+2.88%)
As of 07/4/2025 04:00 PM Eastern

Pulse Seismic Stock Price Performance

The Pulse Seismic (PSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.13%, with a year-to-date return of 49.37%. In the past month, the stock has increased 29.35%, reflecting recent market activity.

As of the latest close, Pulse Seismic traded at C$3.47 with a market cap of C$176.41 million and volume of 72,927 shares. Five years ago, the stock traded at C$1.06, representing a 236.79% increase over that period. At the time, it had a market cap of C$55.41 million and a volume of 6,990 shares.

Receive PSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulse Seismic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.91%
1 Month
Performance
+29.35%
3 Month
Performance
+48.13%
Year-To-Date
Performance
+49.37%
1 Year
Performance
+48.13%
5 Year
Performance
+236.79%

PSD Stock Chart for Saturday, July, 5, 2025

Pulse Seismic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$3.47C$3.57
+2.88%
C$3.57C$3.4026,708 shsC$181.49 million
07/03/2025C$3.15C$3.47
+10.16%
C$3.47C$3.2572,927 shsC$176.41 million
07/02/2025C$3.08C$3.15
+2.27%
C$3.20C$3.0822,679 shsC$160.14 million
07/01/2025C$3.08C$3.08C$3.14C$3.075,223 shsC$156.58 million
06/30/2025C$3.10C$3.08
-0.65%
C$3.14C$3.075,223 shsC$156.58 million
06/27/2025C$3.10C$3.10C$3.12C$3.0110,744 shsC$157.60 million
06/26/2025C$3.01C$3.10
+2.99%
C$3.10C$3.026,505 shsC$157.60 million
06/25/2025C$2.96C$3.01
+1.69%
C$3.01C$2.9514,350 shsC$153.02 million
06/24/2025C$3.11C$2.96
-4.82%
C$3.12C$2.9021,741 shsC$150.48 million
06/23/2025C$3.00C$3.11
+3.67%
C$3.11C$3.004,858 shsC$158.11 million
06/20/2025C$3.05C$3.00
-1.64%
C$3.04C$2.915,535 shsC$152.51 million
06/19/2025C$3.01C$3.05
+1.33%
C$3.05C$3.0220,254 shsC$155.06 million
06/18/2025C$3.01C$3.01C$3.02C$2.938,934 shsC$153.02 million
06/17/2025C$2.95C$3.01
+2.03%
C$3.10C$2.9321,050 shsC$153.02 million
06/16/2025C$3.01C$2.95
-1.99%
C$3.01C$2.9212,622 shsC$149.97 million
06/13/2025C$2.91C$3.01
+3.44%
C$3.15C$2.9739,116 shsC$153.02 million
06/12/2025C$2.89C$2.91
+0.69%
C$2.91C$2.895,212 shsC$147.94 million
06/11/2025C$2.89C$2.89C$2.94C$2.8616,445 shsC$146.92 million
06/10/2025C$2.81C$2.89
+2.85%
C$2.90C$2.8513,733 shsC$146.92 million
06/09/2025C$2.82C$2.81
-0.35%
C$2.82C$2.723,845 shsC$142.85 million
06/06/2025C$2.76C$2.82
+2.17%
C$2.83C$2.7219,821 shsC$143.36 million
06/05/2025C$2.64C$2.76
+4.55%
C$2.76C$2.6918,261 shsC$140.31 million
06/04/2025C$2.70C$2.64
-2.22%
C$2.70C$2.641,074 shsC$134.21 million

This page (TSE:PSD) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners