Free Trial

Pulse Seismic (PSD) Stock Chart & Stock Price History

Pulse Seismic logo
C$3.57 -0.04 (-1.11%)
As of 04:00 PM Eastern

Pulse Seismic Stock Price Performance

The Pulse Seismic (PSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.56%, with a year-to-date return of 49.37%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Pulse Seismic traded at C$3.61 with a market cap of C$186.27 million and volume of 35,393 shares. Five years ago, the stock traded at C$0.80, representing a 346.25% increase over that period. At the time, it had a market cap of C$44.11 million and a volume of 721 shares.

Receive PSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulse Seismic and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
-12.50%
3 Month
Performance
+15.16%
Year-To-Date
Performance
+49.37%
1 Year
Performance
+52.56%
5 Year
Performance
+346.25%

PSD Stock Chart for Monday, September, 29, 2025

Pulse Seismic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025C$3.67C$3.61
-1.63%
C$3.65C$3.5735,393 shsC$186.27 million
09/25/2025C$3.56C$3.67
+3.09%
C$3.68C$3.5536,833 shsC$186.27 million
09/24/2025C$3.51C$3.56
+1.42%
C$3.61C$3.5111,387 shsC$180.69 million
09/23/2025C$3.50C$3.51
+0.29%
C$3.62C$3.5023,178 shsC$178.15 million
09/22/2025C$3.36C$3.50
+4.17%
C$3.53C$3.3061,266 shsC$177.64 million
09/19/2025C$3.43C$3.36
-2.04%
C$3.41C$3.3122,722 shsC$170.54 million
09/18/2025C$3.52C$3.43
-2.56%
C$3.48C$3.3741,899 shsC$174.09 million
09/17/2025C$3.48C$3.52
+1.15%
C$3.55C$3.3218,540 shsC$178.66 million
09/16/2025C$3.54C$3.48
-1.69%
C$3.63C$3.4818,069 shsC$176.63 million
09/15/2025C$3.50C$3.54
+1.14%
C$3.60C$3.4563,645 shsC$179.67 million
09/12/2025C$3.55C$3.50
-1.41%
C$3.55C$3.4457,108 shsC$177.64 million
09/11/2025C$3.70C$3.55
-4.05%
C$3.64C$3.5149,001 shsC$180.18 million
09/10/2025C$3.70C$3.70C$3.79C$3.6435,769 shsC$187.79 million
09/09/2025C$3.68C$3.70
+0.54%
C$3.72C$3.6313,674 shsC$187.79 million
09/08/2025C$3.75C$3.68
-1.87%
C$3.76C$3.6544,040 shsC$186.78 million
09/05/2025C$3.80C$3.75
-1.32%
C$3.86C$3.7517,157 shsC$190.33 million
09/04/2025C$3.85C$3.80
-1.30%
C$3.89C$3.7741,074 shsC$192.87 million
09/03/2025C$4.05C$3.85
-4.94%
C$4.00C$3.8543,479 shsC$195.41 million
09/02/2025C$4.08C$4.05
-0.74%
C$4.08C$3.9543,780 shsC$205.56 million
09/01/2025C$4.08C$4.08C$4.19C$4.0325,277 shsC$207.08 million
08/29/2025C$4.18C$4.08
-2.39%
C$4.19C$4.0325,277 shsC$207.42 million
08/28/2025C$4.01C$4.18
+4.24%
C$4.19C$4.05108,105 shsC$212.50 million

This page (TSE:PSD) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners