Free Trial

Pulse Seismic (PSD) Stock Chart & Stock Price History

Pulse Seismic logo
C$3.75 -0.05 (-1.32%)
As of 09/5/2025 04:00 PM Eastern

Pulse Seismic Stock Price Performance

The Pulse Seismic (PSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.06%, with a year-to-date return of 56.90%. In the past month, the stock has decreased 7.86%, reflecting recent market activity.

As of the latest close, Pulse Seismic traded at C$3.75 with a market cap of C$190.33 million and volume of 17,157 shares. Five years ago, the stock traded at C$0.81, representing a 362.96% increase over that period. At the time, it had a market cap of C$45.72 million and a volume of 10,500 shares.

Receive PSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulse Seismic and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.09%
1 Month
Performance
-7.86%
3 Month
Performance
+32.98%
Year-To-Date
Performance
+56.90%
1 Year
Performance
+53.06%
5 Year
Performance
+362.96%

PSD Stock Chart for Saturday, September, 6, 2025

Pulse Seismic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$3.80C$3.75
-1.32%
C$3.86C$3.7517,157 shsC$190.33 million
09/04/2025C$3.85C$3.80
-1.30%
C$3.89C$3.7741,074 shsC$192.87 million
09/03/2025C$4.05C$3.85
-4.94%
C$4.00C$3.8543,479 shsC$195.41 million
09/02/2025C$4.08C$4.05
-0.74%
C$4.08C$3.9543,780 shsC$205.56 million
09/01/2025C$4.08C$4.08C$4.19C$4.0325,277 shsC$207.08 million
08/29/2025C$4.18C$4.08
-2.39%
C$4.19C$4.0325,277 shsC$207.42 million
08/28/2025C$4.01C$4.18
+4.24%
C$4.19C$4.05108,105 shsC$212.50 million
08/27/2025C$3.91C$4.01
+2.56%
C$4.01C$3.9225,975 shsC$203.86 million
08/26/2025C$3.84C$3.91
+1.82%
C$3.97C$3.8438,650 shsC$198.78 million
08/25/2025C$3.98C$3.84
-3.52%
C$3.94C$3.8242,945 shsC$195.22 million
08/22/2025C$4.01C$3.98
-0.75%
C$4.01C$3.9325,358 shsC$202.34 million
08/21/2025C$3.91C$4.01
+2.56%
C$4.07C$3.8893,034 shsC$203.86 million
08/20/2025C$3.95C$3.91
-1.01%
C$3.97C$3.8939,924 shsC$198.78 million
08/19/2025C$3.85C$3.95
+2.60%
C$4.01C$3.9134,899 shsC$200.81 million
08/18/2025C$3.69C$3.85
+4.34%
C$3.85C$3.7028,185 shsC$195.73 million
08/15/2025C$3.76C$3.69
-1.86%
C$3.79C$3.6716,693 shsC$187.59 million
08/14/2025C$3.79C$3.76
-0.79%
C$3.80C$3.6529,264 shsC$191.15 million
08/13/2025C$4.19C$3.79
-9.55%
C$4.03C$3.6967,401 shsC$192.68 million
08/12/2025C$4.15C$4.19
+0.96%
C$4.20C$4.0255,606 shsC$213.01 million
08/11/2025C$4.13C$4.15
+0.48%
C$4.20C$4.12117,966 shsC$210.98 million
08/08/2025C$4.10C$4.13
+0.73%
C$4.17C$4.0584,204 shsC$209.96 million
08/07/2025C$4.07C$4.10
+0.74%
C$4.16C$4.0535,025 shsC$208.44 million
08/06/2025C$4.01C$4.07
+1.50%
C$4.18C$3.98113,972 shsC$206.91 million
08/05/2025C$3.97C$4.01
+1.01%
C$4.49C$3.90104,000 shsC$203.86 million

This page (TSE:PSD) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners