Pulse Seismic (PSD) Stock Chart & Stock Price History C$3.61 -0.01 (-0.28%) As of 07/25/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pulse Seismic Stock Price Performance The Pulse Seismic (PSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.95%, with a year-to-date return of 51.05%. In the past month, the stock has increased 16.45%, reflecting recent market activity. As of the latest close, Pulse Seismic traded at C$3.61 with a market cap of C$183.53 million and volume of 55,041 shares. Five years ago, the stock traded at C$0.90, representing a 301.11% increase over that period. At the time, it had a market cap of C$48.41 million and a volume of 100,501 shares. Receive PSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulse Seismic and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.80%1 Month Performance+16.45%3 Month Performance+44.40%Year-To-Date Performance+51.05%1 Year Performance+47.95%5 Year Performance+301.11% PSD Stock Chart for Saturday, July, 26, 2025 PSD Chart by TradingView Pulse Seismic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025C$3.62C$3.61-0.28%C$3.68C$3.5955,041 shsC$183.53 million07/24/2025C$3.54C$3.62+2.26%C$3.66C$3.5847,550 shsC$184.03 million07/23/2025C$3.43C$3.54+3.21%C$3.58C$3.4861,767 shsC$179.97 million07/22/2025C$3.38C$3.43+1.48%C$3.45C$3.3558,428 shsC$174.37 million07/21/2025C$3.47C$3.38-2.59%C$3.57C$3.2055,714 shsC$171.83 million07/18/2025C$3.60C$3.47-3.61%C$3.60C$3.4687,669 shsC$176.41 million07/17/2025C$3.76C$3.60-4.26%C$3.75C$3.5387,474 shsC$183.02 million07/16/2025C$3.61C$3.76+4.16%C$3.76C$3.6133,166 shsC$191.15 million07/15/2025C$3.63C$3.61-0.55%C$3.65C$3.5617,837 shsC$183.53 million07/14/2025C$3.52C$3.63+3.13%C$3.66C$3.5329,941 shsC$184.54 million Get the Latest News and Ratings for PSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pulse Seismic and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025C$3.56C$3.52-1.12%C$3.58C$3.5072,312 shsC$178.95 million07/10/2025C$3.56C$3.56C$3.57C$3.5021,059 shsC$180.98 million07/09/2025C$3.42C$3.56+4.09%C$3.72C$3.4250,899 shsC$180.98 million07/08/2025C$3.33C$3.42+2.70%C$3.43C$3.3524,131 shsC$173.87 million07/07/2025C$3.57C$3.33-6.72%C$3.50C$3.2757,903 shsC$169.29 million07/04/2025C$3.47C$3.57+2.88%C$3.57C$3.4026,708 shsC$181.49 million07/03/2025C$3.15C$3.47+10.16%C$3.47C$3.2572,927 shsC$176.41 million07/02/2025C$3.08C$3.15+2.27%C$3.20C$3.0822,679 shsC$160.14 million07/01/2025C$3.08C$3.08C$3.14C$3.075,223 shsC$156.58 million06/30/2025C$3.10C$3.08-0.65%C$3.14C$3.075,223 shsC$156.58 million06/27/2025C$3.10C$3.10C$3.12C$3.0110,744 shsC$157.60 million06/26/2025C$3.01C$3.10+2.99%C$3.10C$3.026,505 shsC$157.60 million06/25/2025C$2.96C$3.01+1.69%C$3.01C$2.9514,350 shsC$153.02 million Related Companies North American Construction Group Stock Price Chart Total Energy Services Stock Price Chart STEP Energy Services Stock Price Chart Calfrac Well Services Stock Price Chart Source Energy Services Stock Price Chart Enterprise Group Stock Price Chart McCoy Global Stock Price Chart NXT Energy Solutions Stock Price Chart High Arctic Energy Services Stock Price Chart Bri-Chem Stock Price Chart Receive PSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulse Seismic and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PSD) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pulse Seismic Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pulse Seismic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PSD Stock Alerts