Free Trial

Quebecor (QBR.B) Stock Chart & Stock Price History

Quebecor logo
C$38.95 -0.03 (-0.08%)
As of 08/1/2025 04:00 PM Eastern

Quebecor Stock Price Performance

The Quebecor (QBR.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.65%, with a year-to-date return of 23.65%. In the past month, the stock has decreased 4.60%, reflecting recent market activity.

As of the latest close, Quebecor traded at C$38.95 with a market cap of C$6.15 billion and volume of 440,747 shares. Five years ago, the stock traded at C$30.41, representing a 28.08% increase over that period. At the time, it had a market cap of C$5.35 billion and a volume of 165,811 shares.

Receive QBR.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.19%
1 Month
Performance
-4.60%
3 Month
Performance
+3.81%
Year-To-Date
Performance
+23.65%
1 Year
Performance
+25.65%
5 Year
Performance
+28.08%

QBR.B Stock Chart for Saturday, August, 2, 2025

Quebecor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$38.98C$38.95
-0.08%
C$39.21C$38.61440,747 shsC$6.15 billion
07/31/2025C$39.17C$38.98
-0.49%
C$39.28C$38.79776,884 shsC$6.15 billion
07/30/2025C$39.41C$39.17
-0.61%
C$39.55C$38.97945,416 shsC$6.18 billion
07/29/2025C$39.42C$39.41
-0.03%
C$39.58C$39.14890,008 shsC$6.22 billion
07/28/2025C$40.73C$39.42
-3.22%
C$40.69C$39.19795,583 shsC$6.22 billion
07/25/2025C$40.31C$40.73
+1.04%
C$40.79C$40.071.03 million shsC$6.43 billion
07/24/2025C$39.92C$40.31
+0.98%
C$40.47C$39.90815,222 shsC$6.36 billion
07/23/2025C$39.35C$39.92
+1.45%
C$40.35C$39.17960,871 shsC$6.30 billion
07/22/2025C$39.59C$39.35
-0.61%
C$40.20C$39.26895,476 shsC$6.21 billion
07/21/2025C$39.87C$39.59
-0.70%
C$39.98C$39.54518,649 shsC$6.25 billion
07/18/2025C$39.79C$39.87
+0.20%
C$39.90C$39.34607,719 shsC$6.29 billion
07/17/2025C$39.82C$39.79
-0.08%
C$39.99C$39.45567,234 shsC$6.28 billion
07/16/2025C$40.25C$39.82
-1.07%
C$40.38C$39.70442,787 shsC$6.28 billion
07/15/2025C$40.70C$40.25
-1.11%
C$40.84C$40.19597,523 shsC$6.35 billion
07/14/2025C$40.84C$40.70
-0.34%
C$41.36C$40.55593,104 shsC$6.42 billion
07/11/2025C$40.86C$40.84
-0.05%
C$41.38C$40.70983,948 shsC$6.44 billion
07/10/2025C$41.48C$40.86
-1.49%
C$41.57C$40.77970,708 shsC$6.45 billion
07/09/2025C$41.51C$41.48
-0.07%
C$41.99C$41.14801,753 shsC$6.54 billion
07/08/2025C$40.80C$41.51
+1.74%
C$41.61C$40.77933,066 shsC$6.55 billion
07/07/2025C$41.28C$40.80
-1.16%
C$41.43C$40.761.01 million shsC$6.44 billion
07/04/2025C$41.06C$41.28
+0.54%
C$41.51C$40.78178,536 shsC$6.51 billion
07/03/2025C$40.83C$41.06
+0.56%
C$41.62C$40.73549,651 shsC$6.48 billion
07/02/2025C$41.45C$40.83
-1.50%
C$41.70C$40.78612,702 shsC$6.44 billion
07/01/2025C$41.45C$41.45C$41.59C$40.75602,891 shsC$6.54 billion

This page (TSE:QBR.B) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners