Free Trial

Quebecor (QBR.B) Stock Chart & Stock Price History

Quebecor logo
C$38.21 -0.08 (-0.21%)
As of 05/27/2025 04:00 PM Eastern

Quebecor Stock Price Performance

The Quebecor (QBR.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.45%, with a year-to-date return of 21.30%. In the past month, the stock has increased 4.34%, reflecting recent market activity.

As of the latest close, Quebecor traded at C$38.21 with a market cap of C$6.03 billion and volume of 666,785 shares. Five years ago, the stock traded at C$29.76, representing a 28.39% increase over that period. At the time, it had a market cap of C$5.12 billion and a volume of 557,153 shares.

Receive QBR.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+4.34%
3 Month
Performance
+15.61%
Year-To-Date
Performance
+21.30%
1 Year
Performance
+30.45%
5 Year
Performance
+28.39%

QBR.B Stock Chart for Wednesday, May, 28, 2025

Quebecor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025C$38.29C$38.21
-0.21%
C$38.67C$37.90666,785 shsC$6.03 billion
05/26/2025C$37.84C$38.29
+1.19%
C$38.44C$37.861.43 million shsC$6.04 billion
05/23/2025C$38.20C$37.84
-0.94%
C$38.19C$37.421.93 million shsC$5.97 billion
05/22/2025C$37.99C$38.20
+0.55%
C$38.54C$37.851.91 million shsC$6.03 billion
05/21/2025C$37.78C$37.99
+0.56%
C$38.48C$37.802.48 million shsC$5.99 billion
05/20/2025C$37.65C$37.78
+0.35%
C$38.56C$37.60672,574 shsC$5.96 billion
05/19/2025C$37.65C$37.65C$37.98C$37.57666,460 shsC$5.94 billion
05/16/2025C$37.65C$37.65C$37.98C$37.57666,460 shsC$5.94 billion
05/15/2025C$37.19C$37.65
+1.24%
C$37.99C$37.27389,119 shsC$5.94 billion
05/14/2025C$36.87C$37.19
+0.87%
C$37.27C$36.30973,846 shsC$5.87 billion
05/13/2025C$37.57C$36.87
-1.86%
C$37.60C$36.73752,953 shsC$5.82 billion
05/12/2025C$38.28C$37.57
-1.85%
C$38.25C$37.53374,406 shsC$5.93 billion
05/09/2025C$38.08C$38.28
+0.53%
C$38.94C$38.11591,186 shsC$6.04 billion
05/08/2025C$37.79C$38.08
+0.77%
C$39.22C$38.00671,024 shsC$6.01 billion
05/07/2025C$37.83C$37.79
-0.11%
C$38.47C$37.75572,380 shsC$5.96 billion
05/06/2025C$37.57C$37.83
+0.69%
C$37.95C$37.52865,586 shsC$5.97 billion
05/05/2025C$37.52C$37.57
+0.13%
C$37.68C$37.10177,138 shsC$5.93 billion
05/02/2025C$37.80C$37.52
-0.74%
C$38.00C$37.26664,898 shsC$5.92 billion
05/01/2025C$37.82C$37.80
-0.05%
C$37.93C$37.50570,583 shsC$5.96 billion
04/30/2025C$37.08C$37.82
+2.00%
C$38.22C$37.09851,741 shsC$5.97 billion
04/29/2025C$36.62C$37.08
+1.26%
C$37.15C$36.62757,359 shsC$5.85 billion
04/28/2025C$36.34C$36.62
+0.77%
C$37.20C$36.23660,249 shsC$5.78 billion

This page (TSE:QBR.B) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners