Free Trial

Quebecor (QBR.B) Stock Chart & Stock Price History

Quebecor logo
C$37.83 +0.26 (+0.69%)
As of 05/6/2025 04:15 PM Eastern

Quebecor Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+4.71%
3 Month
Performance
+15.65%
6 Month
Performance
+12.86%
Year-To-Date
Performance
+20.10%
1 Year
Performance
+30.45%
Receive QBR.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter.

QBR.B Stock Chart for Wednesday, May, 7, 2025

Quebecor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025C$37.57C$37.83
+0.69%
C$37.95C$37.52865,586 shsC$5.97 billion
05/05/2025C$37.52C$37.57
+0.13%
C$37.68C$37.10177,138 shsC$5.93 billion
05/02/2025C$37.80C$37.52
-0.74%
C$38.00C$37.26664,898 shsC$5.92 billion
05/01/2025C$37.82C$37.80
-0.05%
C$37.93C$37.50570,583 shsC$5.96 billion
04/30/2025C$37.08C$37.82
+2.00%
C$38.22C$37.09851,741 shsC$5.97 billion
04/29/2025C$36.62C$37.08
+1.26%
C$37.15C$36.62757,359 shsC$5.85 billion
04/28/2025C$36.34C$36.62
+0.77%
C$37.20C$36.23660,249 shsC$5.78 billion
04/25/2025C$36.51C$36.34
-0.47%
C$36.75C$35.68718,336 shsC$5.73 billion
04/24/2025C$36.34C$36.51
+0.47%
C$36.62C$36.19361,270 shsC$5.76 billion
04/23/2025C$36.60C$36.34
-0.71%
C$36.77C$36.17374,092 shsC$5.73 billion
04/22/2025C$36.86C$36.60
-0.71%
C$37.02C$36.20665,362 shsC$5.77 billion
04/21/2025C$36.13C$36.86
+2.02%
C$36.88C$36.05799,141 shsC$5.82 billion
04/18/2025C$36.13C$36.13C$36.21C$35.25380,557 shsC$5.70 billion
04/17/2025C$35.41C$36.13
+2.03%
C$36.21C$35.25380,557 shsC$5.70 billion
04/16/2025C$35.25C$35.41
+0.45%
C$35.60C$35.22402,527 shsC$5.59 billion
04/15/2025C$35.15C$35.25
+0.28%
C$35.43C$35.04728,436 shsC$5.56 billion
04/14/2025C$34.42C$35.15
+2.12%
C$35.24C$34.631.14 million shsC$5.55 billion
04/11/2025C$35.04C$34.42
-1.77%
C$35.13C$34.36883,042 shsC$5.43 billion
04/10/2025C$35.02C$35.04
+0.06%
C$35.36C$34.491.27 million shsC$5.53 billion
04/09/2025C$35.78C$35.02
-2.12%
C$36.02C$34.841.27 million shsC$5.53 billion
04/09/2025C$35.78C$35.02
-2.12%
C$36.02C$34.841.27 million shsC$5.53 billion
04/08/2025C$36.13C$35.78
-0.97%
C$36.49C$35.62968,956 shsC$5.65 billion
04/08/2025C$36.13C$35.78
-0.97%
C$36.49C$35.62968,956 shsC$5.65 billion
04/07/2025C$36.77C$36.13
-1.74%
C$36.55C$35.591.34 million shsC$5.70 billion

This page (TSE:QBR.B) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners