Free Trial
→ Do NOT Day Trade (Do THIS instead) (From Monument Traders Alliance) (Ad)tc pixel Free QBR.B Stock Alerts

Quebecor (QBR.B) Stock Chart & Stock Price History

Quebecor logo
C$43.70 +0.60 (+1.39%)
As of 04:00 PM Eastern
Compare

Quebecor Stock Price Performance

The Quebecor (QBR.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.29%, with a year-to-date return of 38.73%. In the past month, the stock has increased 11.25%, reflecting recent market activity.

As of the latest close, Quebecor traded at C$43.10 with a market cap of C$9.89 billion and volume of 1.06 million shares. Five years ago, the stock traded at C$32.78, representing a 33.31% increase over that period. At the time, it had a market cap of C$5.62 billion and a volume of 283,760 shares.

Receive QBR.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+11.25%
3 Month
Performance
+9.74%
Year-To-Date
Performance
+38.73%
1 Year
Performance
+27.29%
5 Year
Performance
+33.31%

QBR.B Stock Chart for Friday, September, 12, 2025

QBR.B Chart by TradingView

Quebecor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$43.10C$43.70
+1.39%		C$43.73C$43.111.05 million shsC$10.03 billion
09/11/2025C$43.96C$43.10
-1.96%		C$43.81C$43.001.06 million shsC$9.89 billion
09/10/2025C$43.45C$43.96
+1.17%		C$44.04C$43.301.07 million shsC$10.09 billion
09/09/2025C$43.81C$43.45
-0.82%		C$43.79C$43.10632,821 shsC$9.97 billion
09/08/2025C$43.48C$43.81
+0.76%		C$43.85C$43.001.45 million shsC$10.05 billion
09/05/2025C$43.87C$43.48
-0.89%		C$44.20C$43.41921,799 shsC$9.98 billion
09/04/2025C$42.50C$43.87
+3.22%		C$44.13C$42.991.71 million shsC$10.07 billion
09/03/2025C$42.16C$42.50
+0.81%		C$42.62C$41.79961,564 shsC$9.75 billion
09/02/2025C$41.73C$42.16
+1.03%		C$42.29C$41.271.62 million shsC$9.67 billion
09/01/2025C$41.73C$41.73C$42.43C$41.321.45 million shsC$9.58 billion
08/29/2025C$42.47C$41.73
-1.74%		C$42.43C$41.321.45 million shsC$9.58 billion
08/28/2025C$41.69C$42.47
+1.87%		C$42.58C$41.441.31 million shsC$6.70 billion
08/27/2025C$40.61C$41.69
+2.66%		C$42.44C$40.672.13 million shsC$6.58 billion
08/26/2025C$40.96C$40.61
-0.85%		C$41.06C$40.1414.85 million shsC$6.41 billion
08/25/2025C$40.62C$40.96
+0.84%		C$41.00C$40.041.42 million shsC$6.46 billion
08/22/2025C$40.83C$40.62
-0.51%		C$40.91C$40.152.20 million shsC$6.41 billion
08/21/2025C$40.56C$40.83
+0.67%		C$40.87C$40.31829,919 shsC$6.44 billion
08/20/2025C$40.85C$40.56
-0.71%		C$41.24C$40.381.39 million shsC$6.40 billion
08/19/2025C$40.85C$40.85C$41.20C$40.711.09 million shsC$6.45 billion
08/18/2025C$40.47C$40.85
+0.94%		C$41.05C$40.37780,194 shsC$6.45 billion
08/15/2025C$39.98C$40.47
+1.23%		C$40.47C$39.552.11 million shsC$6.39 billion
08/14/2025C$39.85C$39.98
+0.33%		C$40.20C$39.54666,665 shsC$6.31 billion
08/13/2025C$39.28C$39.85
+1.45%		C$40.08C$39.411.03 million shsC$6.29 billion
08/12/2025C$38.25C$39.28
+2.69%		C$39.53C$38.69935,508 shsC$6.20 billion
08/11/2025C$37.81C$38.25
+1.16%		C$38.30C$37.72916,662 shsC$6.04 billion
Related Companies

This page (TSE:QBR.B) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel