Free Trial

Quebecor (QBR.B) Stock Chart & Stock Price History

Quebecor logo
C$44.44 +0.35 (+0.79%)
As of 10:00 AM Eastern

Quebecor Stock Price Performance

The Quebecor (QBR.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.96%, with a year-to-date return of 41.08%. In the past month, the stock has increased 5.38%, reflecting recent market activity.

As of the latest close, Quebecor traded at C$44.09 with a market cap of C$10.12 billion and volume of 650,569 shares. Five years ago, the stock traded at C$32.40, representing a 37.16% increase over that period. At the time, it had a market cap of C$8.12 billion and a volume of 294,274 shares.

Receive QBR.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.59%
1 Month
Performance
+5.38%
3 Month
Performance
+10.25%
Year-To-Date
Performance
+41.08%
1 Year
Performance
+25.96%
5 Year
Performance
+37.16%

QBR.B Stock Chart for Friday, October, 24, 2025

Quebecor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025C$44.06C$44.09
+0.07%
C$44.41C$43.75650,569 shsC$10.12 billion
10/22/2025C$43.43C$44.06
+1.45%
C$44.36C$43.36504,951 shsC$10.11 billion
10/21/2025C$43.64C$43.43
-0.48%
C$43.64C$43.11382,266 shsC$9.97 billion
10/20/2025C$42.90C$43.64
+1.72%
C$43.70C$42.90551,213 shsC$10.01 billion
10/17/2025C$42.92C$42.90
-0.05%
C$43.39C$42.77687,909 shsC$9.84 billion
10/16/2025C$41.59C$42.92
+3.20%
C$43.24C$41.66709,221 shsC$9.85 billion
10/15/2025C$43.85C$41.59
-5.15%
C$43.00C$41.56745,602 shsC$9.54 billion
10/14/2025C$43.88C$43.85
-0.07%
C$44.47C$43.131.10 million shsC$10.06 billion
10/13/2025C$43.88C$43.88C$44.38C$43.36831,478 shsC$10.07 billion
10/10/2025C$43.62C$43.88
+0.60%
C$44.38C$43.36831,478 shsC$10.07 billion
10/09/2025C$43.26C$43.62
+0.83%
C$44.03C$43.18722,587 shsC$10.01 billion
10/08/2025C$43.94C$43.26
-1.55%
C$44.12C$42.571.12 million shsC$10.13 billion
10/07/2025C$44.55C$43.94
-1.37%
C$44.60C$43.91831,950 shsC$10.08 billion
10/06/2025C$44.78C$44.55
-0.51%
C$44.85C$44.22584,272 shsC$10.22 billion
10/03/2025C$44.82C$44.78
-0.09%
C$45.03C$44.53483,888 shsC$10.28 billion
10/02/2025C$44.69C$44.82
+0.29%
C$45.31C$44.61578,794 shsC$10.29 billion
10/01/2025C$43.82C$44.69
+1.99%
C$44.95C$43.88512,482 shsC$10.26 billion
09/30/2025C$43.24C$43.82
+1.34%
C$44.11C$43.00943,522 shsC$10.06 billion
09/29/2025C$42.98C$43.24
+0.60%
C$43.42C$42.85349,921 shsC$9.92 billion
09/26/2025C$42.83C$42.98
+0.35%
C$43.47C$42.64460,205 shsC$9.86 billion
09/25/2025C$42.17C$42.83
+1.57%
C$43.00C$42.00616,631 shsC$9.83 billion
09/24/2025C$42.24C$42.17
-0.17%
C$42.65C$41.91518,116 shsC$9.68 billion
09/23/2025C$42.60C$42.24
-0.85%
C$42.68C$41.86803,094 shsC$9.69 billion

This page (TSE:QBR.B) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners