Free Trial

Quebecor (QBR.B) Stock Chart & Stock Price History

Quebecor logo
C$40.62 -0.21 (-0.51%)
As of 08/22/2025 04:00 PM Eastern

Quebecor Stock Price Performance

The Quebecor (QBR.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.47%, with a year-to-date return of 28.95%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, Quebecor traded at C$40.62 with a market cap of C$6.41 billion and volume of 2.20 million shares. Five years ago, the stock traded at C$32.94, representing a 23.32% increase over that period. At the time, it had a market cap of C$5.80 billion and a volume of 477,033 shares.

Receive QBR.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
+1.75%
3 Month
Performance
+7.35%
Year-To-Date
Performance
+28.95%
1 Year
Performance
+23.47%
5 Year
Performance
+23.32%

QBR.B Stock Chart for Saturday, August, 23, 2025

Quebecor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$40.83C$40.62
-0.51%
C$40.91C$40.152.20 million shsC$6.41 billion
08/21/2025C$40.56C$40.83
+0.67%
C$40.87C$40.31829,919 shsC$6.44 billion
08/20/2025C$40.85C$40.56
-0.71%
C$41.24C$40.381.39 million shsC$6.40 billion
08/19/2025C$40.85C$40.85C$41.20C$40.711.09 million shsC$6.45 billion
08/18/2025C$40.47C$40.85
+0.94%
C$41.05C$40.37780,194 shsC$6.45 billion
08/15/2025C$39.98C$40.47
+1.23%
C$40.47C$39.552.11 million shsC$6.39 billion
08/14/2025C$39.85C$39.98
+0.33%
C$40.20C$39.54666,665 shsC$6.31 billion
08/13/2025C$39.28C$39.85
+1.45%
C$40.08C$39.411.03 million shsC$6.29 billion
08/12/2025C$38.25C$39.28
+2.69%
C$39.53C$38.69935,508 shsC$6.20 billion
08/11/2025C$37.81C$38.25
+1.16%
C$38.30C$37.72916,662 shsC$6.04 billion
08/08/2025C$36.77C$37.81
+2.83%
C$38.22C$36.941.22 million shsC$5.97 billion
08/07/2025C$38.58C$36.77
-4.69%
C$38.34C$36.681.39 million shsC$5.80 billion
08/06/2025C$39.04C$38.58
-1.18%
C$39.60C$38.301.63 million shsC$6.09 billion
08/05/2025C$38.95C$39.04
+0.23%
C$39.49C$38.861.02 million shsC$6.16 billion
08/04/2025C$38.95C$38.95C$39.21C$38.61440,747 shsC$6.15 billion
08/01/2025C$38.98C$38.95
-0.08%
C$39.21C$38.61440,747 shsC$6.15 billion
07/31/2025C$39.17C$38.98
-0.49%
C$39.28C$38.79776,884 shsC$6.15 billion
07/30/2025C$39.41C$39.17
-0.61%
C$39.55C$38.97945,416 shsC$6.18 billion
07/29/2025C$39.42C$39.41
-0.03%
C$39.58C$39.14890,008 shsC$6.22 billion
07/28/2025C$40.73C$39.42
-3.22%
C$40.69C$39.19795,583 shsC$6.22 billion
07/25/2025C$40.31C$40.73
+1.04%
C$40.79C$40.071.03 million shsC$6.43 billion
07/24/2025C$39.92C$40.31
+0.98%
C$40.47C$39.90815,222 shsC$6.36 billion
07/23/2025C$39.35C$39.92
+1.45%
C$40.35C$39.17960,871 shsC$6.30 billion
07/22/2025C$39.59C$39.35
-0.61%
C$40.20C$39.26895,476 shsC$6.21 billion

This page (TSE:QBR.B) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners