Free Trial

Stingray Group (RAY.A) Stock Chart & Stock Price History

Stingray Group logo
C$10.01 -0.23 (-2.25%)
As of 07/8/2025 04:00 PM Eastern

Stingray Group Stock Price Performance

The Stingray Group (RAY.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.54%, with a year-to-date return of 32.58%. In the past month, the stock has increased 17.49%, reflecting recent market activity.

As of the latest close, Stingray Group traded at C$10.01 with a market cap of C$531.93 million and volume of 51,338 shares. Five years ago, the stock traded at C$5.33, representing a 87.80% increase over that period. At the time, it had a market cap of C$280.82 million and a volume of 50,320 shares.

Receive RAY.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.10%
1 Month
Performance
+17.49%
3 Month
Performance
+19.45%
Year-To-Date
Performance
+32.58%
1 Year
Performance
+34.54%
5 Year
Performance
+87.80%

RAY.A Stock Chart for Wednesday, July, 9, 2025

Stingray Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025C$10.24C$10.01
-2.25%
C$10.17C$9.8851,338 shsC$531.93 million
07/07/2025C$10.32C$10.24
-0.78%
C$10.47C$10.2426,603 shsC$544.15 million
07/04/2025C$10.33C$10.32
-0.10%
C$10.45C$10.2735,615 shsC$548.41 million
07/03/2025C$9.87C$10.33
+4.66%
C$10.39C$9.8331,882 shsC$548.94 million
07/02/2025C$10.08C$9.87
-2.08%
C$10.01C$9.8620,932 shsC$524.49 million
07/01/2025C$10.08C$10.08C$10.17C$9.9516,788 shsC$535.65 million
06/30/2025C$9.94C$10.08
+1.41%
C$10.17C$9.9516,788 shsC$535.65 million
06/27/2025C$9.99C$9.94
-0.50%
C$10.06C$9.9235,322 shsC$528.21 million
06/26/2025C$9.93C$9.99
+0.60%
C$10.00C$9.8658,848 shsC$530.87 million
06/25/2025C$9.95C$9.93
-0.20%
C$10.05C$9.9112,077 shsC$527.68 million
06/24/2025C$9.97C$9.95
-0.20%
C$10.14C$9.9573,614 shsC$528.74 million
06/23/2025C$9.99C$9.97
-0.20%
C$10.00C$9.7125,302 shsC$529.81 million
06/20/2025C$9.86C$9.99
+1.32%
C$10.00C$9.9013,203 shsC$530.87 million
06/19/2025C$9.89C$9.86
-0.30%
C$10.00C$9.8614,916 shsC$523.96 million
06/18/2025C$9.98C$9.89
-0.90%
C$10.00C$9.8417,212 shsC$525.56 million
06/17/2025C$10.03C$9.98
-0.50%
C$10.03C$9.9330,539 shsC$530.34 million
06/16/2025C$9.77C$10.03
+2.66%
C$10.10C$9.8841,450 shsC$532.99 million
06/13/2025C$9.76C$9.77
+0.10%
C$9.92C$9.6424,443 shsC$519.18 million
06/12/2025C$9.89C$9.76
-1.31%
C$9.90C$9.5245,695 shsC$518.65 million
06/11/2025C$8.78C$9.89
+12.64%
C$10.05C$9.20155,494 shsC$525.56 million
06/10/2025C$8.52C$8.78
+3.05%
C$8.82C$8.5824,493 shsC$466.57 million
06/09/2025C$8.44C$8.52
+0.95%
C$8.59C$8.3250,827 shsC$452.75 million

This page (TSE:RAY.A) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners