Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy RAY.A Stock  Free RAY.A Stock Alerts

Stingray Group (RAY.A) Stock Chart & Stock Price History

Stingray Group logo
C$8.67 -0.10 (-1.14%)
As of 03:00 PM Eastern
Compare

Stingray Group Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-1.57%
3 Month
Performance
+4.65%
6 Month
Performance
+21.13%
Year-To-Date
Performance
+16.16%
1 Year
Performance
+16.93%
Receive RAY.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter.

RAY.A Stock Chart for Wednesday, April, 30, 2025

RAY.A Chart by TradingView

Stingray Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025C$8.79C$8.77
-0.23%		C$8.93C$8.7713,584 shsC$466.04 million
04/28/2025C$8.78C$8.79
+0.11%		C$8.87C$8.6916,680 shsC$467.10 million
04/25/2025C$8.73C$8.78
+0.57%		C$8.79C$8.669,624 shsC$466.57 million
04/24/2025C$8.79C$8.73
-0.68%		C$8.81C$8.6311,255 shsC$463.91 million
04/23/2025C$8.69C$8.79
+1.15%		C$8.80C$8.6413,174 shsC$467.10 million
04/22/2025C$8.59C$8.69
+1.16%		C$8.71C$8.62851 shsC$461.79 million
04/21/2025C$8.75C$8.59
-1.83%		C$8.76C$8.5911,088 shsC$456.47 million
04/18/2025C$8.75C$8.75C$8.75C$8.456,717 shsC$464.98 million
04/17/2025C$8.46C$8.75
+3.43%		C$8.75C$8.456,717 shsC$464.98 million
04/16/2025C$8.46C$8.46C$8.60C$8.435,319 shsC$449.56 million
04/15/2025C$8.46C$8.46C$8.54C$8.115,766 shsC$449.56 million
04/14/2025C$8.39C$8.46
+0.83%		C$8.55C$8.3513,748 shsC$449.56 million
04/11/2025C$8.35C$8.39
+0.48%		C$8.41C$8.307,732 shsC$445.85 million
04/10/2025C$8.38C$8.35
-0.36%		C$8.43C$7.6532,558 shsC$443.72 million
04/09/2025C$7.75C$8.38
+8.13%		C$8.44C$7.4430,781 shsC$445.31 million
04/09/2025C$7.75C$8.38
+8.13%		C$8.44C$7.4430,781 shsC$445.31 million
04/08/2025C$7.62C$7.75
+1.71%		C$8.33C$7.3538,861 shsC$411.84 million
04/08/2025C$7.62C$7.75
+1.71%		C$8.33C$7.3538,861 shsC$411.84 million
04/07/2025C$8.15C$7.62
-6.50%		C$8.12C$7.6253,597 shsC$404.93 million
04/04/2025C$8.64C$8.15
-5.67%		C$8.53C$8.1330,032 shsC$433.09 million
04/03/2025C$8.95C$8.64
-3.46%		C$8.81C$8.6415,307 shsC$459.13 million
04/02/2025C$8.95C$8.95C$9.01C$8.796,573 shsC$475.60 million
04/01/2025C$8.97C$8.95
-0.22%		C$9.03C$8.8811,881 shsC$475.60 million
03/31/2025C$8.91C$8.97
+0.67%		C$9.01C$8.828,695 shsC$476.67 million
Related Companies

This page (TSE:RAY.A) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
You’re About to Lose Everything – Act Now or Regret It Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored