Free Trial

Stingray Group (RAY.A) Stock Chart & Stock Price History

Stingray Group logo
C$10.95 +0.45 (+4.29%)
As of 10/15/2025 04:00 PM Eastern

Stingray Group Stock Price Performance

The Stingray Group (RAY.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.08%, with a year-to-date return of 45.03%. In the past month, the stock has increased 7.99%, reflecting recent market activity.

As of the latest close, Stingray Group traded at C$10.95 with a market cap of C$756.96 million and volume of 74,032 shares. Five years ago, the stock traded at C$5.75, representing a 90.43% increase over that period. At the time, it had a market cap of C$316.73 million and a volume of 78,700 shares.

Receive RAY.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.10%
1 Month
Performance
+7.99%
3 Month
Performance
+4.68%
Year-To-Date
Performance
+45.03%
1 Year
Performance
+52.08%
5 Year
Performance
+90.43%

RAY.A Stock Chart for Thursday, October, 16, 2025

Stingray Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025C$10.50C$10.95
+4.29%
C$11.10C$10.6974,032 shsC$756.96 million
10/14/2025C$10.32C$10.50
+1.74%
C$10.62C$10.2918,174 shsC$725.85 million
10/13/2025C$10.32C$10.32C$10.46C$10.2726,084 shsC$713.41 million
10/10/2025C$10.26C$10.32
+0.58%
C$10.46C$10.2726,084 shsC$713.41 million
10/09/2025C$9.98C$10.26
+2.81%
C$10.37C$10.0920,230 shsC$709.26 million
10/08/2025C$10.13C$9.98
-1.48%
C$10.21C$9.9218,580 shsC$689.91 million
10/07/2025C$10.36C$10.13
-2.22%
C$10.37C$10.1326,645 shsC$700.28 million
10/06/2025C$10.42C$10.36
-0.58%
C$10.45C$10.369,446 shsC$716.18 million
10/03/2025C$10.50C$10.42
-0.76%
C$10.57C$10.3310,184 shsC$720.32 million
10/02/2025C$10.49C$10.50
+0.10%
C$10.59C$10.4615,505 shsC$725.85 million
10/01/2025C$10.41C$10.49
+0.77%
C$10.55C$10.3718,318 shsC$725.16 million
09/30/2025C$10.32C$10.41
+0.87%
C$10.59C$10.2919,377 shsC$719.63 million
09/29/2025C$10.50C$10.32
-1.71%
C$10.51C$10.2222,696 shsC$713.41 million
09/26/2025C$10.18C$10.50
+3.14%
C$10.55C$10.1855,806 shsC$725.85 million
09/25/2025C$10.19C$10.18
-0.10%
C$10.29C$10.1126,959 shsC$689.12 million
09/24/2025C$9.93C$10.19
+2.62%
C$10.25C$9.8386,347 shsC$689.79 million
09/23/2025C$10.01C$9.93
-0.80%
C$10.16C$9.9051,734 shsC$672.19 million
09/22/2025C$9.98C$10.01
+0.30%
C$10.17C$9.8659,155 shsC$677.61 million
09/19/2025C$10.00C$9.98
-0.20%
C$10.05C$9.9010,931 shsC$675.58 million
09/18/2025C$10.06C$10.00
-0.60%
C$10.06C$9.9330,481 shsC$676.93 million
09/17/2025C$10.14C$10.06
-0.79%
C$10.25C$10.0665,902 shsC$680.99 million
09/16/2025C$10.17C$10.14
-0.29%
C$10.20C$10.1238,098 shsC$686.41 million
09/15/2025C$10.20C$10.17
-0.29%
C$10.24C$10.0940,229 shsC$688.44 million

This page (TSE:RAY.A) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners