Stingray Group (RAY.A) Stock Chart & Stock Price History C$10.95 +0.45 (+4.29%) As of 10/15/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Stingray Group Stock Price Performance The Stingray Group (RAY.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.08%, with a year-to-date return of 45.03%. In the past month, the stock has increased 7.99%, reflecting recent market activity. As of the latest close, Stingray Group traded at C$10.95 with a market cap of C$756.96 million and volume of 74,032 shares. Five years ago, the stock traded at C$5.75, representing a 90.43% increase over that period. At the time, it had a market cap of C$316.73 million and a volume of 78,700 shares. Receive RAY.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.10%1 Month Performance+7.99%3 Month Performance+4.68%Year-To-Date Performance+45.03%1 Year Performance+52.08%5 Year Performance+90.43% RAY.A Stock Chart for Thursday, October, 16, 2025 RAY.A Chart by TradingView Stingray Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025C$10.50C$10.95+4.29%C$11.10C$10.6974,032 shsC$756.96 million10/14/2025C$10.32C$10.50+1.74%C$10.62C$10.2918,174 shsC$725.85 million10/13/2025C$10.32C$10.32C$10.46C$10.2726,084 shsC$713.41 million10/10/2025C$10.26C$10.32+0.58%C$10.46C$10.2726,084 shsC$713.41 million10/09/2025C$9.98C$10.26+2.81%C$10.37C$10.0920,230 shsC$709.26 million10/08/2025C$10.13C$9.98-1.48%C$10.21C$9.9218,580 shsC$689.91 million10/07/2025C$10.36C$10.13-2.22%C$10.37C$10.1326,645 shsC$700.28 million10/06/2025C$10.42C$10.36-0.58%C$10.45C$10.369,446 shsC$716.18 million10/03/2025C$10.50C$10.42-0.76%C$10.57C$10.3310,184 shsC$720.32 million10/02/2025C$10.49C$10.50+0.10%C$10.59C$10.4615,505 shsC$725.85 million Get the Latest News and Ratings for RAY.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025C$10.41C$10.49+0.77%C$10.55C$10.3718,318 shsC$725.16 million09/30/2025C$10.32C$10.41+0.87%C$10.59C$10.2919,377 shsC$719.63 million09/29/2025C$10.50C$10.32-1.71%C$10.51C$10.2222,696 shsC$713.41 million09/26/2025C$10.18C$10.50+3.14%C$10.55C$10.1855,806 shsC$725.85 million09/25/2025C$10.19C$10.18-0.10%C$10.29C$10.1126,959 shsC$689.12 million09/24/2025C$9.93C$10.19+2.62%C$10.25C$9.8386,347 shsC$689.79 million09/23/2025C$10.01C$9.93-0.80%C$10.16C$9.9051,734 shsC$672.19 million09/22/2025C$9.98C$10.01+0.30%C$10.17C$9.8659,155 shsC$677.61 million09/19/2025C$10.00C$9.98-0.20%C$10.05C$9.9010,931 shsC$675.58 million09/18/2025C$10.06C$10.00-0.60%C$10.06C$9.9330,481 shsC$676.93 million09/17/2025C$10.14C$10.06-0.79%C$10.25C$10.0665,902 shsC$680.99 million09/16/2025C$10.17C$10.14-0.29%C$10.20C$10.1238,098 shsC$686.41 million09/15/2025C$10.20C$10.17-0.29%C$10.24C$10.0940,229 shsC$688.44 million Related Companies Stingray Group Stock Price Chart Asian Television Network International Stock Price Chart Cogeco Communications Stock Price Chart Cineplex Stock Price Chart Cogeco Stock Price Chart WildBrain Stock Price Chart Yellow Pages Stock Price Chart Postmedia Network Canada Corp Class NC Stock Price Chart VerticalScope Stock Price Chart EQ Stock Price Chart Receive RAY.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RAY.A) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stingray Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Stingray Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
