Stingray Group (RAY.A) Stock Chart & Stock Price History C$9.93 +0.04 (+0.40%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Stingray Group Stock Price Performance The Stingray Group (RAY.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.13%, with a year-to-date return of 31.52%. In the past month, the stock has decreased 4.52%, reflecting recent market activity. As of the latest close, Stingray Group traded at C$9.89 with a market cap of C$525.56 million and volume of 14,224 shares. Five years ago, the stock traded at C$5.65, representing a 75.75% increase over that period. At the time, it had a market cap of C$311.22 million and a volume of 23,652 shares. Receive RAY.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.91%1 Month Performance-4.52%3 Month Performance+18.07%Year-To-Date Performance+31.52%1 Year Performance+24.13%5 Year Performance+75.75% RAY.A Stock Chart for Tuesday, August, 26, 2025 RAY.A Chart by TradingView Stingray Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025C$9.92C$9.89-0.30%C$9.93C$9.8414,224 shsC$525.56 million08/22/2025C$9.84C$9.92+0.81%C$10.02C$9.8639,747 shsC$527.15 million08/21/2025C$9.87C$9.84-0.30%C$9.90C$9.8419,180 shsC$522.90 million08/20/2025C$9.87C$9.87C$9.93C$9.8427,600 shsC$524.49 million08/19/2025C$9.84C$9.87+0.30%C$9.99C$9.8531,370 shsC$524.49 million08/18/2025C$10.00C$9.84-1.60%C$10.02C$9.8222,029 shsC$522.90 million08/15/2025C$9.85C$10.00+1.52%C$10.10C$9.8056,884 shsC$531.40 million08/14/2025C$9.88C$9.85-0.30%C$9.88C$9.8027,321 shsC$523.43 million08/13/2025C$9.82C$9.88+0.61%C$9.92C$9.6936,811 shsC$525.02 million08/12/2025C$9.85C$9.82-0.30%C$10.00C$9.8141,336 shsC$521.84 million Get the Latest News and Ratings for RAY.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025C$10.05C$9.85-1.99%C$10.10C$9.8139,783 shsC$523.43 million08/08/2025C$10.13C$10.05-0.79%C$10.21C$10.0530,143 shsC$534.06 million08/07/2025C$10.27C$10.13-1.36%C$10.27C$10.0645,085 shsC$538.31 million08/06/2025C$10.84C$10.27-5.26%C$11.26C$10.25116,999 shsC$545.75 million08/05/2025C$10.88C$10.84-0.37%C$11.01C$10.7223,882 shsC$576.04 million08/04/2025C$10.88C$10.88C$10.88C$10.4717,480 shsC$578.16 million08/01/2025C$10.54C$10.88+3.23%C$10.88C$10.4717,480 shsC$578.16 million07/31/2025C$10.99C$10.54-4.09%C$11.01C$10.5315,202 shsC$560.10 million07/30/2025C$10.87C$10.99+1.10%C$11.25C$10.8456,574 shsC$584.01 million07/29/2025C$10.35C$10.87+5.02%C$11.00C$10.3936,424 shsC$577.63 million07/28/2025C$10.40C$10.35-0.48%C$10.50C$10.2713,537 shsC$550.00 million07/25/2025C$10.33C$10.40+0.68%C$10.46C$10.2727,544 shsC$552.66 million Related Companies Stingray Group Stock Price Chart Asian Television Network International Stock Price Chart Cineplex Stock Price Chart Cogeco Stock Price Chart WildBrain Stock Price Chart Yellow Pages Stock Price Chart Postmedia Network Canada Corp Class NC Stock Price Chart EQ Stock Price Chart VerticalScope Stock Price Chart Uniserve Communications Stock Price Chart Receive RAY.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RAY.A) was last updated on 8/26/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBREAKING: Meta, Apple and NASA rush to invest in new "E.I." techBig Tech and even NASA are racing to back a breakthrough known as “E.I. Tech,” set to launch September 1st. Ex...Behind the Markets | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stingray Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Stingray Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access