Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Buy RAY.B Stock  Free RAY.B Stock Alerts

Stingray Group (RAY.B) Stock Chart & Stock Price History

Stingray Group logo
C$9.75 +0.22 (+2.31%)
As of 10:21 AM Eastern
Compare

Stingray Group Stock Price Performance

The Stingray Group (RAY.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.14%, with a year-to-date return of 50.00%. In the past month, the stock has increased 11.30%, reflecting recent market activity.

As of the latest close, Stingray Group traded at C$9.53 with a market cap of C$22.30 million and volume of 1,200 shares. Five years ago, the stock traded at C$5.40, representing a 80.56% increase over that period. At the time, it had a market cap of C$2.74 million and a volume of 1,500 shares.

Receive RAY.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.11%
1 Month
Performance
+11.30%
3 Month
Performance
+17.75%
Year-To-Date
Performance
N/A
1 Year
Performance
+29.14%
5 Year
Performance
+80.56%

RAY.B Stock Chart for Friday, June, 13, 2025

RAY.B Chart by TradingView

Stingray Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025C$10.00C$9.53
-4.70%		C$9.53C$9.531,200 shsC$22.30 million
06/11/2025C$7.92C$10.00
+26.26%		C$10.00C$9.455,750 shsC$23.40 million
06/06/2025C$7.92C$7.92C$7.95C$7.921,300 shsC$18.53 million
06/05/2025C$7.92C$7.92C$7.95C$7.921,300 shsC$18.53 million
06/04/2025C$7.92C$7.92C$7.95C$7.921,300 shsC$18.53 million
06/03/2025C$7.92C$7.92C$7.95C$7.921,300 shsC$18.53 million
06/02/2025C$7.92C$7.92C$7.95C$7.921,300 shsC$18.53 million
05/30/2025C$8.15C$7.92
-2.82%		C$7.95C$7.921,300 shsC$18.53 million
05/27/2025C$8.15C$8.15C$8.15C$8.153,600 shsC$19.07 million
05/26/2025C$8.46C$8.15
-3.66%		C$8.15C$8.153,600 shsC$19.07 million
05/23/2025C$8.76C$8.46
-3.42%		C$8.49C$8.46400 shsC$19.80 million
05/14/2025C$8.76C$8.76C$8.76C$8.501,600 shsC$20.50 million
05/13/2025C$7.40C$8.76
+18.38%		C$8.76C$8.501,600 shsC$20.50 million
Related Companies

This page (TSE:RAY.B) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Banks aren’t ready for this altcoin—are you?
The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...
Crypto 101 Media | Sponsored