Free Trial

Stingray Group (RAY.B) Stock Chart & Stock Price History

Stingray Group logo
C$10.20 -0.13 (-1.26%)
As of 08/7/2025 10:30 AM Eastern

Stingray Group Stock Price Performance

The Stingray Group (RAY.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.18%, with a year-to-date return of 56.92%. In the past month, the stock has increased 2.00%, reflecting recent market activity.

As of the latest close, Stingray Group traded at C$10.20 with a market cap of C$23.87 million and volume of 202 shares.

Receive RAY.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+2.00%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

RAY.B Stock Chart for Friday, August, 8, 2025

Stingray Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$10.33C$10.20
-1.26%
C$10.20C$10.20202 shsC$23.87 million
08/06/2025C$11.05C$10.33
-6.52%
C$10.33C$10.33112 shsC$24.17 million
07/31/2025C$11.05C$11.05C$11.05C$10.971,100 shsC$25.86 million
07/30/2025C$10.14C$11.05
+8.97%
C$11.05C$10.971,100 shsC$25.86 million
07/16/2025C$10.14C$10.14C$10.14C$10.14200 shsC$23.73 million
07/15/2025C$10.14C$10.14C$10.14C$10.14200 shsC$23.73 million
07/14/2025C$10.32C$10.14
-1.74%
C$10.14C$10.14200 shsC$23.73 million
07/11/2025C$10.32C$10.32C$10.32C$10.32223 shsC$24.15 million
07/10/2025C$10.00C$10.32
+3.20%
C$10.32C$10.32223 shsC$24.15 million
07/09/2025C$10.00C$10.00C$10.00C$10.00100 shsC$23.40 million
07/08/2025C$10.27C$10.00
-2.63%
C$10.00C$10.00100 shsC$23.40 million

This page (TSE:RAY.B) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners