Stingray Group (RAY.B) Stock Chart & Stock Price History C$11.00 +0.96 (+9.56%) As of 10/15/2025 09:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Stingray Group Stock Price Performance The Stingray Group (RAY.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.59%, with a year-to-date return of 69.23%. In the past month, the stock has increased 9.89%, reflecting recent market activity. As of the latest close, Stingray Group traded at C$11.00 with a market cap of C$760.42 million and volume of 400 shares. Receive RAY.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.70%1 Month Performance+9.89%3 Month Performance+8.48%Year-To-Date PerformanceN/A1 Year PerformanceN/A RAY.B Stock Chart for Thursday, October, 16, 2025 RAY.B Chart by TradingView Stingray Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025C$10.04C$11.00+9.56%C$11.00C$10.95400 shsC$760.42 million10/14/2025C$10.12C$10.04-0.79%C$10.04C$10.04300 shsC$694.06 million10/13/2025C$10.12C$10.12C$10.12C$10.12300 shsC$699.59 million10/10/2025C$10.50C$10.12-3.62%C$10.12C$10.12300 shsC$699.59 million10/09/2025C$10.50C$10.50C$10.50C$10.501,000 shsC$725.85 million10/08/2025C$10.50C$10.50C$10.50C$10.501,000 shsC$725.85 million10/07/2025C$10.50C$10.50C$10.50C$10.50100 shsC$725.85 million10/03/2025C$10.50C$10.50C$10.50C$10.49650 shsC$725.85 million10/02/2025C$10.94C$10.50-4.02%C$10.50C$10.49650 shsC$725.85 million09/30/2025C$10.94C$10.94C$10.94C$10.12800 shsC$756.27 million Get the Latest News and Ratings for RAY.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025C$10.21C$10.94+7.15%C$10.94C$10.12800 shsC$756.27 million09/26/2025C$10.10C$10.21+1.09%C$10.21C$10.20200 shsC$691.15 million09/25/2025C$10.00C$10.10+1.00%C$10.10C$10.00700 shsC$683.70 million09/24/2025C$10.02C$10.00-0.20%C$10.00C$9.99300 shsC$676.93 million09/19/2025C$10.02C$10.02C$10.02C$10.021,000 shsC$678.28 million09/18/2025C$10.08C$10.02-0.60%C$10.02C$10.021,000 shsC$678.28 million09/17/2025C$10.01C$10.08+0.70%C$10.08C$10.08200 shsC$682.35 million09/16/2025C$10.15C$10.01-1.38%C$10.01C$10.01101 shsC$677.61 million09/15/2025C$10.15C$10.15C$10.15C$10.151,100 shsC$687.08 million Related Companies RAY.A Stock Price Chart SAT Stock Price Chart CCA Stock Price Chart CGX Stock Price Chart CGO Stock Price Chart WILD Stock Price Chart Y Stock Price Chart PNC.B Stock Price Chart FORA Stock Price Chart EQ Stock Price Chart Receive RAY.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RAY.B) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthFed vs. Trump - A War With American Wealth At Stake The Fed's defiance of Trump thickens the plot to contro...American Hartford Gold | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredOptions Pro Reveals His #1 Retirement Income TradeThe current market is creating a perfect setup for my favorite trading strategy — one that doesn’t rely on ris...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stingray Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Stingray Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
