Free Trial

Rogers Communications (RCI.B) Stock Chart & Stock Price History

Rogers Communications logo
C$36.09 +0.21 (+0.59%)
As of 04:15 PM Eastern

Rogers Communications Stock Price Performance

The Rogers Communications (RCI.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.96%, with a year-to-date return of -18.33%. In the past month, the stock has increased 2.76%, reflecting recent market activity.

As of the latest close, Rogers Communications traded at C$35.88 with a market cap of C$15.13 billion and volume of 1.31 million shares. Five years ago, the stock traded at C$54.81, representing a 34.15% decrease over that period. At the time, it had a market cap of C$21.58 billion and a volume of 839,017 shares.

Receive RCI.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
+2.76%
3 Month
Performance
-10.02%
Year-To-Date
Performance
-18.33%
1 Year
Performance
-32.96%
5 Year
Performance
-34.15%

RCI.B Stock Chart for Thursday, May, 22, 2025

Rogers Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$35.88C$36.09
+0.59%
C$36.31C$35.651.74 million shsC$15.22 billion
05/21/2025C$36.01C$35.88
-0.36%
C$36.10C$35.681.31 million shsC$15.13 billion
05/20/2025C$35.71C$36.01
+0.84%
C$36.23C$35.711.03 million shsC$15.18 billion
05/19/2025C$35.71C$35.71C$35.88C$35.401.87 million shsC$15.06 billion
05/16/2025C$35.40C$35.71
+0.88%
C$35.88C$35.401.87 million shsC$15.06 billion
05/15/2025C$34.89C$35.40
+1.46%
C$35.59C$34.981.35 million shsC$14.93 billion
05/14/2025C$35.41C$34.89
-1.47%
C$35.56C$34.661.80 million shsC$14.71 billion
05/13/2025C$36.05C$35.41
-1.78%
C$36.22C$35.371.54 million shsC$14.93 billion
05/12/2025C$35.57C$36.05
+1.35%
C$36.18C$35.45828,399 shsC$15.20 billion
05/09/2025C$35.41C$35.57
+0.45%
C$35.97C$35.451.35 million shsC$15.00 billion
05/08/2025C$35.26C$35.41
+0.43%
C$35.97C$35.331.92 million shsC$14.93 billion
05/07/2025C$35.02C$35.26
+0.69%
C$35.45C$34.932.99 million shsC$14.87 billion
05/06/2025C$35.10C$35.02
-0.23%
C$35.37C$34.871.34 million shsC$14.77 billion
05/05/2025C$35.22C$35.10
-0.34%
C$35.41C$34.81661,244 shsC$14.80 billion
05/02/2025C$35.18C$35.22
+0.11%
C$35.40C$34.93797,279 shsC$14.85 billion
05/01/2025C$35.94C$35.18
-2.11%
C$35.97C$35.061.65 million shsC$14.83 billion
04/30/2025C$35.53C$35.94
+1.15%
C$36.08C$35.241.11 million shsC$15.15 billion
04/29/2025C$35.23C$35.53
+0.85%
C$35.61C$35.201.33 million shsC$14.98 billion
04/28/2025C$34.89C$35.23
+0.97%
C$35.38C$34.90868,656 shsC$14.86 billion
04/25/2025C$34.98C$34.89
-0.26%
C$34.93C$34.191.28 million shsC$14.71 billion
04/24/2025C$34.84C$34.98
+0.40%
C$35.30C$34.821.01 million shsC$14.75 billion
04/23/2025C$35.12C$34.84
-0.80%
C$36.19C$34.751.62 million shsC$14.69 billion
04/22/2025C$35.37C$35.12
-0.71%
C$35.94C$34.861.57 million shsC$14.81 billion
04/21/2025C$35.84C$35.37
-1.31%
C$35.86C$35.251.38 million shsC$14.91 billion

This page (TSE:RCI.B) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners