Free Trial

Rogers Communications (RCI.B) Stock Chart & Stock Price History

Rogers Communications logo
C$49.30 -0.22 (-0.44%)
As of 04:00 PM Eastern

Rogers Communications Stock Price Performance

The Rogers Communications (RCI.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.82%, with a year-to-date return of 11.56%. In the past month, the stock has increased 6.16%, reflecting recent market activity.

As of the latest close, Rogers Communications traded at C$49.52 with a market cap of C$20.88 billion and volume of 883,036 shares. Five years ago, the stock traded at C$55.46, representing a 11.11% decrease over that period. At the time, it had a market cap of C$21.84 billion and a volume of 891,918 shares.

Receive RCI.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.07%
1 Month
Performance
+6.16%
3 Month
Performance
+36.60%
Year-To-Date
Performance
+11.56%
1 Year
Performance
-9.82%
5 Year
Performance
-11.11%

RCI.B Stock Chart for Friday, August, 22, 2025

Rogers Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$49.52C$49.30
-0.44%
C$49.93C$49.222.79 million shsC$20.79 billion
08/21/2025C$49.04C$49.52
+0.98%
C$49.56C$48.89883,036 shsC$20.88 billion
08/20/2025C$48.83C$49.04
+0.43%
C$49.36C$48.831.34 million shsC$20.68 billion
08/19/2025C$48.57C$48.83
+0.54%
C$48.93C$48.561.16 million shsC$20.59 billion
08/18/2025C$48.78C$48.57
-0.43%
C$49.33C$48.561.65 million shsC$20.48 billion
08/15/2025C$48.44C$48.78
+0.70%
C$48.94C$48.241.80 million shsC$20.57 billion
08/14/2025C$47.92C$48.44
+1.09%
C$48.59C$47.871.73 million shsC$20.43 billion
08/13/2025C$47.05C$47.92
+1.85%
C$48.04C$47.102.00 million shsC$20.21 billion
08/12/2025C$46.70C$47.05
+0.75%
C$47.68C$46.871.26 million shsC$19.84 billion
08/11/2025C$46.74C$46.70
-0.09%
C$47.37C$46.561.96 million shsC$19.69 billion
08/08/2025C$46.29C$46.74
+0.97%
C$46.95C$46.321.40 million shsC$19.71 billion
08/07/2025C$45.39C$46.29
+1.98%
C$46.39C$45.461.84 million shsC$19.52 billion
08/06/2025C$46.38C$45.39
-2.13%
C$46.59C$45.303.83 million shsC$19.14 billion
08/05/2025C$46.50C$46.38
-0.26%
C$47.07C$46.371.59 million shsC$19.56 billion
08/04/2025C$46.50C$46.50C$46.57C$45.821.38 million shsC$19.61 billion
08/01/2025C$46.28C$46.50
+0.48%
C$46.57C$45.821.38 million shsC$19.61 billion
07/31/2025C$46.16C$46.28
+0.26%
C$46.34C$45.751.59 million shsC$19.51 billion
07/30/2025C$46.40C$46.16
-0.52%
C$46.69C$45.951.06 million shsC$19.46 billion
07/29/2025C$46.62C$46.40
-0.47%
C$46.72C$46.041.13 million shsC$19.57 billion
07/28/2025C$47.04C$46.62
-0.89%
C$46.85C$46.401.23 million shsC$19.66 billion
07/25/2025C$47.06C$47.04
-0.04%
C$47.16C$46.781.83 million shsC$19.83 billion
07/24/2025C$46.99C$47.06
+0.15%
C$47.92C$46.861.17 million shsC$19.84 billion
07/23/2025C$46.44C$46.99
+1.18%
C$47.87C$45.702.71 million shsC$19.81 billion
07/22/2025C$45.63C$46.44
+1.78%
C$46.61C$45.593.27 million shsC$19.58 billion
07/21/2025C$45.21C$45.63
+0.93%
C$45.91C$45.171.77 million shsC$19.24 billion

This page (TSE:RCI.B) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners