Free Trial

Rogers Communications (RCI.B) Stock Chart & Stock Price History

Rogers Communications logo
C$46.50 +0.22 (+0.48%)
As of 08/1/2025 04:00 PM Eastern

Rogers Communications Stock Price Performance

The Rogers Communications (RCI.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.23%, with a year-to-date return of 5.23%. In the past month, the stock has increased 7.42%, reflecting recent market activity.

As of the latest close, Rogers Communications traded at C$46.50 with a market cap of C$19.61 billion and volume of 1.38 million shares. Five years ago, the stock traded at C$55.38, representing a 16.03% decrease over that period. At the time, it had a market cap of C$21.81 billion and a volume of 472,873 shares.

Receive RCI.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
+7.42%
3 Month
Performance
+32.03%
Year-To-Date
Performance
+5.23%
1 Year
Performance
-13.23%
5 Year
Performance
-16.03%

RCI.B Stock Chart for Saturday, August, 2, 2025

Rogers Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$46.28C$46.50
+0.48%
C$46.57C$45.821.38 million shsC$19.61 billion
07/31/2025C$46.16C$46.28
+0.26%
C$46.34C$45.751.59 million shsC$19.51 billion
07/30/2025C$46.40C$46.16
-0.52%
C$46.69C$45.951.06 million shsC$19.46 billion
07/29/2025C$46.62C$46.40
-0.47%
C$46.72C$46.041.13 million shsC$19.57 billion
07/28/2025C$47.04C$46.62
-0.89%
C$46.85C$46.401.23 million shsC$19.66 billion
07/25/2025C$47.06C$47.04
-0.04%
C$47.16C$46.781.83 million shsC$19.83 billion
07/24/2025C$46.99C$47.06
+0.15%
C$47.92C$46.861.17 million shsC$19.84 billion
07/23/2025C$46.44C$46.99
+1.18%
C$47.87C$45.702.71 million shsC$19.81 billion
07/22/2025C$45.63C$46.44
+1.78%
C$46.61C$45.593.27 million shsC$19.58 billion
07/21/2025C$45.21C$45.63
+0.93%
C$45.91C$45.171.77 million shsC$19.24 billion
07/18/2025C$45.51C$45.21
-0.66%
C$45.60C$44.881.71 million shsC$19.06 billion
07/17/2025C$46.05C$45.51
-1.17%
C$46.10C$45.412.05 million shsC$19.19 billion
07/16/2025C$45.88C$46.05
+0.37%
C$46.79C$45.863.16 million shsC$19.42 billion
07/15/2025C$45.53C$45.88
+0.77%
C$46.09C$45.254.74 million shsC$19.35 billion
07/14/2025C$45.82C$45.53
-0.63%
C$45.90C$45.102.37 million shsC$19.20 billion
07/11/2025C$44.92C$45.82
+2.00%
C$45.91C$44.802.66 million shsC$19.32 billion
07/10/2025C$44.00C$44.92
+2.09%
C$44.99C$43.862.39 million shsC$18.94 billion
07/09/2025C$44.15C$44.00
-0.34%
C$44.30C$43.631.45 million shsC$18.55 billion
07/08/2025C$43.54C$44.15
+1.40%
C$44.67C$43.393.50 million shsC$18.62 billion
07/07/2025C$44.04C$43.54
-1.14%
C$44.20C$43.543.19 million shsC$18.36 billion
07/04/2025C$43.88C$44.04
+0.36%
C$44.27C$43.54844,048 shsC$18.57 billion
07/03/2025C$43.29C$43.88
+1.36%
C$43.95C$42.452.73 million shsC$18.50 billion
07/02/2025C$40.39C$43.29
+7.18%
C$43.35C$41.013.88 million shsC$18.25 billion
07/01/2025C$40.39C$40.39C$40.46C$39.842.32 million shsC$17.03 billion

This page (TSE:RCI.B) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners