Free Trial

Saputo (SAP) Stock Chart & Stock Price History

Saputo logo
C$26.90 +0.46 (+1.74%)
As of 04/30/2025 04:00 PM Eastern

Saputo Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+6.62%
3 Month
Performance
+11.39%
6 Month
Performance
+0.15%
Year-To-Date
Performance
+7.64%
1 Year
Performance
+2.09%
Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saputo and its competitors with MarketBeat's FREE daily newsletter.

SAP Stock Chart for Thursday, May, 1, 2025

Saputo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$26.44C$26.90
+1.74%
C$26.97C$26.39828,103 shsC$11.34 billion
04/29/2025C$26.51C$26.44
-0.26%
C$26.66C$26.40648,041 shsC$11.15 billion
04/28/2025C$26.30C$26.51
+0.80%
C$26.64C$26.32704,041 shsC$11.18 billion
04/25/2025C$26.50C$26.30
-0.75%
C$26.64C$26.13484,217 shsC$11.09 billion
04/24/2025C$26.30C$26.50
+0.76%
C$26.57C$26.06657,628 shsC$11.17 billion
04/23/2025C$26.38C$26.30
-0.30%
C$26.81C$26.24468,793 shsC$11.09 billion
04/22/2025C$26.45C$26.38
-0.26%
C$26.96C$26.37639,625 shsC$11.12 billion
04/21/2025C$26.18C$26.45
+1.03%
C$26.48C$26.06450,503 shsC$11.15 billion
04/18/2025C$26.18C$26.18C$26.20C$25.60734,121 shsC$11.04 billion
04/17/2025C$25.62C$26.18
+2.19%
C$26.20C$25.60734,121 shsC$11.04 billion
04/16/2025C$25.60C$25.62
+0.08%
C$25.69C$25.47507,341 shsC$10.80 billion
04/15/2025C$25.67C$25.60
-0.27%
C$25.70C$25.29685,610 shsC$10.79 billion
04/14/2025C$25.31C$25.67
+1.42%
C$25.76C$25.26599,514 shsC$10.82 billion
04/11/2025C$24.34C$25.31
+3.99%
C$25.39C$24.301.33 million shsC$10.67 billion
04/10/2025C$25.00C$24.34
-2.64%
C$24.70C$24.05675,332 shsC$10.26 billion
04/09/2025C$24.18C$25.00
+3.39%
C$25.03C$23.97926,327 shsC$10.54 billion
04/09/2025C$24.18C$25.00
+3.39%
C$25.03C$23.97926,327 shsC$10.54 billion
04/08/2025C$24.09C$24.18
+0.37%
C$24.95C$23.94921,569 shsC$10.19 billion
04/08/2025C$24.09C$24.18
+0.37%
C$24.95C$23.94921,569 shsC$10.19 billion
04/07/2025C$24.56C$24.09
-1.91%
C$24.71C$23.941.01 million shsC$10.16 billion
04/04/2025C$25.63C$24.56
-4.17%
C$25.59C$24.531.08 million shsC$10.35 billion
04/03/2025C$25.42C$25.63
+0.83%
C$25.75C$24.98887,161 shsC$10.80 billion
04/02/2025C$25.23C$25.42
+0.75%
C$25.44C$24.98737,325 shsC$10.72 billion
04/01/2025C$24.83C$25.23
+1.61%
C$25.28C$24.67573,668 shsC$10.64 billion
03/31/2025C$24.58C$24.83
+1.02%
C$25.21C$24.46957,657 shsC$10.47 billion

This page (TSE:SAP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners