Free Trial

Saputo (SAP) Stock Chart & Stock Price History

Saputo logo
C$33.24 -0.01 (-0.03%)
As of 09/25/2025 04:18 PM Eastern

Saputo Stock Price Performance

The Saputo (SAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.27%, with a year-to-date return of 33.01%. In the past month, the stock has decreased 1.98%, reflecting recent market activity.

As of the latest close, Saputo traded at C$33.24 with a market cap of C$13.70 billion and volume of 901,302 shares. Five years ago, the stock traded at C$33.37, representing a 0.39% decrease over that period. At the time, it had a market cap of C$13.64 billion and a volume of 271,241 shares.

Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saputo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-1.98%
3 Month
Performance
+23.02%
Year-To-Date
Performance
+33.01%
1 Year
Performance
+14.27%
5 Year
Performance
-0.39%

SAP Stock Chart for Friday, September, 26, 2025

Saputo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$33.25C$33.24
-0.03%
C$33.38C$33.01901,302 shsC$13.70 billion
09/24/2025C$32.79C$33.25
+1.40%
C$33.34C$32.49677,948 shsC$13.70 billion
09/23/2025C$33.03C$32.79
-0.73%
C$33.06C$32.65565,718 shsC$13.51 billion
09/22/2025C$33.50C$33.03
-1.40%
C$33.58C$33.01652,836 shsC$13.61 billion
09/19/2025C$33.50C$33.50C$33.84C$33.185.16 million shsC$13.81 billion
09/18/2025C$33.67C$33.50
-0.50%
C$33.88C$33.34712,186 shsC$13.81 billion
09/17/2025C$34.23C$33.67
-1.64%
C$34.34C$33.39780,719 shsC$13.88 billion
09/16/2025C$34.32C$34.23
-0.26%
C$34.56C$33.991.24 million shsC$14.11 billion
09/15/2025C$34.00C$34.32
+0.94%
C$34.34C$33.83437,743 shsC$14.15 billion
09/12/2025C$34.28C$34.00
-0.82%
C$34.19C$33.91657,009 shsC$14.01 billion
09/11/2025C$34.33C$34.28
-0.15%
C$34.66C$34.08760,319 shsC$14.13 billion
09/10/2025C$34.21C$34.33
+0.35%
C$34.39C$34.00620,833 shsC$14.15 billion
09/09/2025C$34.25C$34.21
-0.12%
C$34.28C$33.99651,393 shsC$14.10 billion
09/08/2025C$34.67C$34.25
-1.21%
C$34.59C$34.12448,421 shsC$14.12 billion
09/05/2025C$34.27C$34.67
+1.17%
C$34.75C$34.24830,582 shsC$14.29 billion
09/04/2025C$34.05C$34.27
+0.65%
C$34.56C$34.07569,168 shsC$14.25 billion
09/03/2025C$33.60C$34.05
+1.34%
C$34.07C$33.62401,031 shsC$14.16 billion
09/02/2025C$34.38C$33.60
-2.27%
C$34.40C$33.57866,398 shsC$13.97 billion
09/01/2025C$34.38C$34.38C$34.50C$34.08506,068 shsC$14.30 billion
08/29/2025C$34.33C$34.38
+0.15%
C$34.50C$34.08506,068 shsC$14.49 billion
08/28/2025C$34.20C$34.33
+0.38%
C$34.45C$34.06454,897 shsC$14.47 billion
08/27/2025C$33.91C$34.20
+0.86%
C$34.22C$33.621.24 million shsC$14.42 billion
08/26/2025C$33.90C$33.91
+0.03%
C$34.32C$33.691.04 million shsC$14.29 billion
08/25/2025C$33.79C$33.90
+0.33%
C$33.93C$33.52468,600 shsC$14.29 billion

This page (TSE:SAP) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners