Free Trial

Saputo (SAP) Stock Chart & Stock Price History

Saputo logo
C$26.19 -0.18 (-0.68%)
As of 04:00 PM Eastern

Saputo Stock Price Performance

The Saputo (SAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.73%, with a year-to-date return of 4.80%. In the past month, the stock has decreased 0.98%, reflecting recent market activity.

As of the latest close, Saputo traded at C$26.37 with a market cap of C$11.12 billion and volume of 348,494 shares. Five years ago, the stock traded at C$33.19, representing a 21.09% decrease over that period. At the time, it had a market cap of C$14.01 billion and a volume of 371,104 shares.

Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saputo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.58%
1 Month
Performance
-0.98%
3 Month
Performance
+3.07%
Year-To-Date
Performance
+4.80%
1 Year
Performance
-4.73%
5 Year
Performance
-21.09%

SAP Stock Chart for Wednesday, May, 21, 2025

Saputo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$26.37C$26.19
-0.68%
C$26.53C$26.13367,854 shsC$11.04 billion
05/20/2025C$26.04C$26.37
+1.27%
C$26.42C$26.07348,494 shsC$11.12 billion
05/19/2025C$26.04C$26.04C$26.11C$25.73340,785 shsC$10.98 billion
05/16/2025C$25.86C$26.04
+0.70%
C$26.11C$25.73340,785 shsC$10.98 billion
05/15/2025C$25.49C$25.86
+1.45%
C$25.88C$25.59552,870 shsC$10.90 billion
05/14/2025C$25.74C$25.49
-0.97%
C$25.97C$25.45483,528 shsC$10.75 billion
05/13/2025C$26.03C$25.74
-1.11%
C$26.19C$25.52482,011 shsC$10.85 billion
05/12/2025C$26.07C$26.03
-0.15%
C$26.36C$25.91250,114 shsC$10.97 billion
05/09/2025C$26.22C$26.07
-0.57%
C$26.48C$25.95298,982 shsC$10.99 billion
05/08/2025C$26.11C$26.22
+0.42%
C$26.50C$26.10449,935 shsC$11.05 billion
05/07/2025C$25.74C$26.11
+1.44%
C$26.13C$25.69443,472 shsC$11.01 billion
05/06/2025C$25.97C$25.74
-0.89%
C$26.02C$25.73290,473 shsC$10.85 billion
05/05/2025C$25.98C$25.97
-0.04%
C$26.04C$25.66313,168 shsC$10.95 billion
05/02/2025C$25.79C$25.98
+0.74%
C$26.46C$25.89709,080 shsC$10.95 billion
05/01/2025C$26.90C$25.79
-4.13%
C$26.76C$25.78739,021 shsC$10.87 billion
04/30/2025C$26.44C$26.90
+1.74%
C$26.97C$26.39828,103 shsC$11.34 billion
04/29/2025C$26.51C$26.44
-0.26%
C$26.66C$26.40648,041 shsC$11.15 billion
04/28/2025C$26.30C$26.51
+0.80%
C$26.64C$26.32704,041 shsC$11.18 billion
04/25/2025C$26.50C$26.30
-0.75%
C$26.64C$26.13484,217 shsC$11.09 billion
04/24/2025C$26.30C$26.50
+0.76%
C$26.57C$26.06657,628 shsC$11.17 billion
04/23/2025C$26.38C$26.30
-0.30%
C$26.81C$26.24468,793 shsC$11.09 billion
04/22/2025C$26.45C$26.38
-0.26%
C$26.96C$26.37639,625 shsC$11.12 billion
04/21/2025C$26.18C$26.45
+1.03%
C$26.48C$26.06450,503 shsC$11.15 billion

This page (TSE:SAP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners