Free Trial

Saputo (SAP) Stock Chart & Stock Price History

Saputo logo
C$34.64 +0.37 (+1.08%)
As of 01:34 PM Eastern

Saputo Stock Price Performance

The Saputo (SAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.40%, with a year-to-date return of 38.62%. In the past month, the stock has increased 19.28%, reflecting recent market activity.

As of the latest close, Saputo traded at C$34.27 with a market cap of C$14.25 billion and volume of 569,168 shares. Five years ago, the stock traded at C$32.31, representing a 7.21% increase over that period. At the time, it had a market cap of C$13.54 billion and a volume of 532,733 shares.

Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saputo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
+19.28%
3 Month
Performance
+30.67%
Year-To-Date
Performance
+38.62%
1 Year
Performance
+16.40%
5 Year
Performance
+7.21%

SAP Stock Chart for Friday, September, 5, 2025

Saputo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$34.05C$34.27
+0.65%
C$34.56C$34.07569,168 shsC$14.25 billion
09/03/2025C$33.60C$34.05
+1.34%
C$34.07C$33.62401,031 shsC$14.16 billion
09/02/2025C$34.38C$33.60
-2.27%
C$34.40C$33.57866,398 shsC$13.97 billion
09/01/2025C$34.38C$34.38C$34.50C$34.08506,068 shsC$14.30 billion
08/29/2025C$34.33C$34.38
+0.15%
C$34.50C$34.08506,068 shsC$14.49 billion
08/28/2025C$34.20C$34.33
+0.38%
C$34.45C$34.06454,897 shsC$14.47 billion
08/27/2025C$33.91C$34.20
+0.86%
C$34.22C$33.621.24 million shsC$14.42 billion
08/26/2025C$33.90C$33.91
+0.03%
C$34.32C$33.691.04 million shsC$14.29 billion
08/25/2025C$33.79C$33.90
+0.33%
C$33.93C$33.52468,600 shsC$14.29 billion
08/22/2025C$33.86C$33.79
-0.21%
C$34.33C$33.77756,898 shsC$14.24 billion
08/21/2025C$33.27C$33.86
+1.77%
C$33.97C$33.01875,894 shsC$14.27 billion
08/20/2025C$33.11C$33.27
+0.48%
C$33.31C$32.96532,814 shsC$14.02 billion
08/19/2025C$33.09C$33.11
+0.06%
C$33.35C$32.92781,138 shsC$13.96 billion
08/18/2025C$32.66C$33.09
+1.32%
C$33.15C$32.70529,996 shsC$13.95 billion
08/15/2025C$33.24C$32.66
-1.74%
C$33.22C$32.54521,977 shsC$13.77 billion
08/14/2025C$33.07C$33.24
+0.51%
C$33.29C$32.66790,476 shsC$14.01 billion
08/13/2025C$32.59C$33.07
+1.47%
C$33.26C$32.44666,188 shsC$13.94 billion
08/12/2025C$32.07C$32.59
+1.62%
C$32.63C$32.011.38 million shsC$13.74 billion
08/11/2025C$32.00C$32.07
+0.22%
C$32.91C$31.94862,474 shsC$13.52 billion
08/08/2025C$29.38C$32.00
+8.92%
C$32.04C$30.001.15 million shsC$13.49 billion
08/07/2025C$29.21C$29.38
+0.58%
C$29.53C$29.14464,567 shsC$12.39 billion
08/06/2025C$29.04C$29.21
+0.59%
C$29.28C$28.83699,724 shsC$12.31 billion
08/05/2025C$28.55C$29.04
+1.72%
C$29.13C$28.71597,731 shsC$12.24 billion
08/04/2025C$28.55C$28.55C$29.05C$28.45460,124 shsC$12.04 billion

This page (TSE:SAP) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners