Free Trial

Saputo (SAP) Stock Chart & Stock Price History

Saputo logo
C$27.48 +0.12 (+0.44%)
As of 07/3/2025 04:00 PM Eastern

Saputo Stock Price Performance

The Saputo (SAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.30%, with a year-to-date return of 9.96%. In the past month, the stock has increased 4.01%, reflecting recent market activity.

As of the latest close, Saputo traded at C$27.48 with a market cap of C$11.58 billion and volume of 365,963 shares. Five years ago, the stock traded at C$32.33, representing a 15.00% decrease over that period. At the time, it had a market cap of C$12.94 billion and a volume of 406,916 shares.

Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saputo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
+4.01%
3 Month
Performance
+11.89%
Year-To-Date
Performance
+9.96%
1 Year
Performance
-11.30%
5 Year
Performance
-15.00%

SAP Stock Chart for Friday, July, 4, 2025

Saputo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$27.36C$27.48
+0.44%
C$27.63C$27.08365,963 shsC$11.58 billion
07/02/2025C$27.87C$27.36
-1.83%
C$27.96C$27.30744,174 shsC$11.53 billion
07/01/2025C$27.87C$27.87C$27.97C$27.28755,270 shsC$11.75 billion
06/30/2025C$27.23C$27.87
+2.35%
C$27.97C$27.28755,270 shsC$11.75 billion
06/27/2025C$27.02C$27.23
+0.78%
C$27.40C$26.96913,220 shsC$11.48 billion
06/26/2025C$27.08C$27.02
-0.22%
C$27.44C$26.98776,421 shsC$11.39 billion
06/25/2025C$26.81C$27.08
+1.01%
C$27.21C$26.62790,837 shsC$11.42 billion
06/24/2025C$26.54C$26.81
+1.02%
C$26.94C$26.50852,648 shsC$11.30 billion
06/23/2025C$26.89C$26.54
-1.30%
C$27.07C$26.54478,493 shsC$11.19 billion
06/20/2025C$26.76C$26.89
+0.49%
C$26.98C$26.761.25 million shsC$11.34 billion
06/19/2025C$26.66C$26.76
+0.38%
C$26.86C$26.62319,471 shsC$11.28 billion
06/18/2025C$26.66C$26.66C$27.04C$26.35695,178 shsC$11.24 billion
06/17/2025C$26.79C$26.66
-0.49%
C$26.70C$26.43598,701 shsC$11.24 billion
06/16/2025C$26.52C$26.79
+1.02%
C$27.01C$26.51701,522 shsC$11.29 billion
06/13/2025C$27.47C$26.52
-3.46%
C$27.51C$26.50924,791 shsC$11.18 billion
06/12/2025C$27.08C$27.47
+1.44%
C$27.53C$27.01764,525 shsC$11.58 billion
06/11/2025C$27.05C$27.08
+0.11%
C$27.38C$27.03787,782 shsC$11.42 billion
06/10/2025C$26.56C$27.05
+1.84%
C$27.23C$26.54709,511 shsC$11.40 billion
06/09/2025C$26.04C$26.56
+2.00%
C$26.80C$26.00454,121 shsC$11.20 billion
06/06/2025C$26.51C$26.04
-1.77%
C$26.55C$25.17633,112 shsC$10.98 billion
06/05/2025C$26.42C$26.51
+0.34%
C$26.57C$26.30374,610 shsC$11.18 billion
06/04/2025C$26.70C$26.42
-1.05%
C$26.90C$26.36356,305 shsC$11.14 billion
06/03/2025C$26.81C$26.70
-0.41%
C$26.98C$26.63363,416 shsC$11.26 billion

This page (TSE:SAP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners