Free Trial

St. Augustine Gold and Copper (SAU) Stock Chart & Stock Price History

St. Augustine Gold and Copper logo
C$0.42 -0.03 (-5.56%)
As of 08/28/2025 03:54 PM Eastern

St. Augustine Gold and Copper Stock Price Performance

The St. Augustine Gold and Copper (SAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 507.14%, with a year-to-date return of 431.25%. In the past month, the stock has decreased 22.73%, reflecting recent market activity.

As of the latest close, St. Augustine Gold and Copper traded at C$0.43 with a market cap of C$302.23 million and volume of 123,998 shares. Five years ago, the stock traded at C$0.07, representing a 507.14% increase over that period. At the time, it had a market cap of C$61.77 million and a volume of 197,617 shares.

Receive SAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for St. Augustine Gold and Copper and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.27%
1 Month
Performance
-22.73%
3 Month
Performance
+507.14%
Year-To-Date
Performance
+431.25%
1 Year
Performance
+507.14%
5 Year
Performance
+507.14%

SAU Stock Chart for Friday, August, 29, 2025

St. Augustine Gold and Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.45C$0.43
-5.56%
C$0.45C$0.42123,998 shsC$302.23 million
08/27/2025C$0.45C$0.45C$0.47C$0.4466,397 shsC$320.01 million
08/26/2025C$0.47C$0.45
-3.23%
C$0.48C$0.44483,362 shsC$320.01 million
08/25/2025C$0.49C$0.47
-5.10%
C$0.50C$0.45197,128 shsC$330.67 million
08/22/2025C$0.47C$0.49
+5.38%
C$0.50C$0.47374,567 shsC$348.45 million
08/21/2025C$0.41C$0.47
+13.41%
C$0.48C$0.44477,227 shsC$330.67 million
08/20/2025C$0.44C$0.41
-6.82%
C$0.44C$0.4193,760 shsC$291.56 million
08/19/2025C$0.44C$0.44C$0.46C$0.41550,131 shsC$312.90 million
08/18/2025C$0.44C$0.44
+1.15%
C$0.46C$0.43567,630 shsC$312.90 million
08/15/2025C$0.43C$0.44
+1.16%
C$0.45C$0.4386,907 shsC$309.34 million
08/14/2025C$0.46C$0.43
-6.52%
C$0.47C$0.43161,832 shsC$305.78 million
08/13/2025C$0.51C$0.46
-9.80%
C$0.52C$0.46338,397 shsC$327.12 million
08/12/2025C$0.43C$0.51
+18.60%
C$0.53C$0.441.06 million shsC$362.67 million
08/11/2025C$0.39C$0.43
+11.69%
C$0.44C$0.40230,271 shsC$305.78 million
08/08/2025C$0.40C$0.39
-3.75%
C$0.44C$0.39694,808 shsC$273.78 million
08/07/2025C$0.36C$0.40
+12.68%
C$0.41C$0.33821,200 shsC$284.45 million
08/06/2025C$0.41C$0.36
-13.41%
C$0.40C$0.36602,009 shsC$252.45 million
08/05/2025C$0.40C$0.41
+2.50%
C$0.44C$0.40773,608 shsC$291.56 million
08/04/2025C$0.40C$0.40C$0.43C$0.351.15 million shsC$284.45 million
08/01/2025C$0.41C$0.40
-2.44%
C$0.43C$0.351.15 million shsC$284.45 million
07/31/2025C$0.50C$0.41
-18.00%
C$0.57C$0.402.34 million shsC$291.56 million
07/30/2025C$0.55C$0.50
-9.09%
C$0.55C$0.471.14 million shsC$355.56 million
07/29/2025C$0.58C$0.55
-5.17%
C$0.60C$0.541.13 million shsC$391.12 million
07/28/2025C$0.52C$0.58
+11.54%
C$0.60C$0.512.54 million shsC$412.45 million

This page (TSE:SAU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners