Free Trial

Brompton Split Banc (SBC) Stock Chart & Stock Price History

Brompton Split Banc logo
C$9.38 -0.12 (-1.26%)
As of 03:59 PM Eastern

Brompton Split Banc Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+4.82%
3 Month
Performance
-6.50%
6 Month
Performance
-8.60%
Year-To-Date
Performance
-6.31%
1 Year
Performance
+4.12%
Receive SBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Split Banc and its competitors with MarketBeat's FREE daily newsletter.

SBC Stock Chart for Thursday, May, 1, 2025

Brompton Split Banc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$9.63C$9.50
-1.35%
C$9.52C$9.2413,912 shsC$213.20 million
04/29/2025C$9.50C$9.63
+1.37%
C$9.65C$9.4523,106 shsC$216.12 million
04/28/2025C$9.33C$9.50
+1.82%
C$9.50C$9.2930,695 shsC$213.20 million
04/25/2025C$9.07C$9.33
+2.87%
C$9.33C$9.0519,805 shsC$209.38 million
04/24/2025C$9.01C$9.07
+0.67%
C$9.09C$8.9050,424 shsC$203.55 million
04/23/2025C$8.81C$9.01
+2.27%
C$9.10C$8.8533,852 shsC$202.20 million
04/22/2025C$8.76C$8.81
+0.57%
C$8.85C$8.7523,841 shsC$197.71 million
04/21/2025C$8.78C$8.76
-0.23%
C$8.80C$8.7610,321 shsC$196.59 million
04/18/2025C$8.78C$8.78C$8.85C$8.7816,579 shsC$197.04 million
04/17/2025C$8.77C$8.78
+0.11%
C$8.85C$8.7816,579 shsC$197.04 million
04/16/2025C$8.79C$8.77
-0.23%
C$8.86C$8.6832,055 shsC$196.82 million
04/15/2025C$8.90C$8.79
-1.24%
C$8.93C$8.7832,519 shsC$197.27 million
04/14/2025C$8.85C$8.90
+0.56%
C$9.00C$8.7536,540 shsC$199.73 million
04/11/2025C$8.69C$8.85
+1.84%
C$8.85C$8.5648,147 shsC$198.61 million
04/10/2025C$8.99C$8.69
-3.34%
C$9.02C$8.6536,247 shsC$195.02 million
04/09/2025C$8.25C$8.99
+8.97%
C$8.99C$8.0239,490 shsC$201.75 million
04/09/2025C$8.25C$8.99
+8.97%
C$8.99C$8.0239,490 shsC$201.75 million
04/08/2025C$8.54C$8.25
-3.40%
C$8.87C$8.2330,832 shsC$185.15 million
04/08/2025C$8.54C$8.25
-3.40%
C$8.87C$8.2330,832 shsC$185.15 million
04/07/2025C$8.68C$8.54
-1.61%
C$8.67C$7.5093,442 shsC$191.65 million
04/04/2025C$8.93C$8.68
-2.80%
C$8.85C$8.5072,988 shsC$194.80 million
04/03/2025C$8.98C$8.93
-0.56%
C$9.03C$8.6729,693 shsC$200.41 million
04/02/2025C$8.92C$8.98
+0.67%
C$9.02C$8.889,870 shsC$201.53 million
04/01/2025C$9.01C$8.92
-1.00%
C$9.05C$8.8529,994 shsC$200.18 million
03/31/2025C$9.19C$9.01
-1.96%
C$9.13C$8.9830,213 shsC$202.20 million

This page (TSE:SBC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners