Free Trial

Brompton Split Banc (SBC) Stock Chart & Stock Price History

Brompton Split Banc logo
C$12.25 +0.03 (+0.25%)
As of 09:49 AM Eastern

Brompton Split Banc Stock Price Performance

The Brompton Split Banc (SBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.43%, with a year-to-date return of 22.75%. In the past month, the stock has increased 13.22%, reflecting recent market activity.

As of the latest close, Brompton Split Banc traded at C$12.22 with a market cap of C$268.28 million and volume of 51,477 shares. Five years ago, the stock traded at C$9.37, representing a 30.74% increase over that period. At the time, it had a market cap of C$93.32 million and a volume of 28,132 shares.

Receive SBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Split Banc and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.20%
1 Month
Performance
+13.22%
3 Month
Performance
+20.22%
Year-To-Date
Performance
+22.75%
1 Year
Performance
+32.43%
5 Year
Performance
+30.74%

SBC Stock Chart for Friday, September, 5, 2025

Brompton Split Banc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$12.10C$12.22
+0.99%
C$12.22C$11.9751,477 shsC$268.28 million
09/03/2025C$11.77C$12.10
+2.80%
C$12.10C$11.8033,174 shsC$265.64 million
09/02/2025C$11.87C$11.77
-0.84%
C$11.77C$11.6523,340 shsC$258.40 million
09/01/2025C$11.87C$11.87C$11.89C$11.7612,683 shsC$260.59 million
08/29/2025C$11.79C$11.87
+0.68%
C$11.89C$11.7612,683 shsC$260.59 million
08/28/2025C$11.93C$11.79
-1.17%
C$11.96C$11.7954,539 shsC$264.59 million
08/27/2025C$11.70C$11.93
+1.97%
C$11.98C$11.7064,833 shsC$267.73 million
08/26/2025C$11.40C$11.70
+2.63%
C$11.75C$11.4162,502 shsC$262.57 million
08/25/2025C$11.41C$11.40
-0.09%
C$11.45C$11.3613,139 shsC$255.84 million
08/22/2025C$11.39C$11.41
+0.18%
C$11.50C$11.3233,971 shsC$256.06 million
08/21/2025C$11.33C$11.39
+0.53%
C$11.40C$11.364,160 shsC$255.61 million
08/20/2025C$11.36C$11.33
-0.26%
C$11.36C$11.306,445 shsC$254.27 million
08/19/2025C$11.36C$11.36C$11.40C$11.3514,284 shsC$254.94 million
08/18/2025C$11.40C$11.36
-0.35%
C$11.40C$11.3110,107 shsC$254.94 million
08/15/2025C$11.34C$11.40
+0.53%
C$11.40C$11.3024,365 shsC$255.84 million
08/14/2025C$11.26C$11.34
+0.71%
C$11.34C$11.2323,115 shsC$254.49 million
08/13/2025C$11.14C$11.26
+1.08%
C$11.30C$11.1815,763 shsC$252.70 million
08/12/2025C$11.07C$11.14
+0.63%
C$11.19C$11.0715,415 shsC$250.00 million
08/11/2025C$11.09C$11.07
-0.18%
C$11.09C$11.0224,831 shsC$248.43 million
08/08/2025C$10.92C$11.09
+1.56%
C$11.15C$10.8517,252 shsC$248.88 million
08/07/2025C$10.85C$10.92
+0.65%
C$10.93C$10.846,372 shsC$245.07 million
08/06/2025C$10.82C$10.85
+0.28%
C$10.95C$10.848,101 shsC$243.50 million
08/05/2025C$10.67C$10.82
+1.41%
C$10.95C$10.6233,212 shsC$242.82 million
08/04/2025C$10.67C$10.67C$10.84C$10.3532,151 shsC$239.46 million

This page (TSE:SBC) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners