Free Trial

Brompton Split Banc (SBC) Stock Chart & Stock Price History

Brompton Split Banc logo
C$10.72 +0.10 (+0.94%)
As of 07/4/2025 03:59 PM Eastern

Brompton Split Banc Stock Price Performance

The Brompton Split Banc (SBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.27%, with a year-to-date return of 7.41%. In the past month, the stock has increased 5.20%, reflecting recent market activity.

As of the latest close, Brompton Split Banc traded at C$10.62 with a market cap of C$238.33 million and volume of 27,111 shares. Five years ago, the stock traded at C$8.22, representing a 30.41% increase over that period. At the time, it had a market cap of C$89.48 million and a volume of 32,968 shares.

Receive SBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Split Banc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
+5.20%
3 Month
Performance
+23.50%
Year-To-Date
Performance
+7.41%
1 Year
Performance
+26.27%
5 Year
Performance
+30.41%

SBC Stock Chart for Saturday, July, 5, 2025

Brompton Split Banc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$10.62C$10.72
+0.94%
C$10.75C$10.6515,147 shsC$240.58 million
07/03/2025C$10.57C$10.62
+0.47%
C$10.67C$10.5727,111 shsC$238.33 million
07/02/2025C$10.60C$10.57
-0.28%
C$10.70C$10.5639,306 shsC$237.21 million
07/01/2025C$10.60C$10.60C$10.60C$10.4419,213 shsC$237.89 million
06/30/2025C$10.49C$10.60
+1.05%
C$10.60C$10.4419,213 shsC$237.89 million
06/27/2025C$10.49C$10.49C$10.64C$10.4637,852 shsC$235.42 million
06/26/2025C$10.36C$10.49
+1.25%
C$10.49C$10.3062,284 shsC$235.42 million
06/25/2025C$10.43C$10.36
-0.67%
C$10.42C$10.3323,949 shsC$232.50 million
06/24/2025C$10.31C$10.43
+1.16%
C$10.45C$10.377,980 shsC$234.07 million
06/23/2025C$10.34C$10.31
-0.29%
C$10.33C$10.2524,673 shsC$231.38 million
06/20/2025C$10.39C$10.34
-0.48%
C$10.40C$10.317,456 shsC$232.05 million
06/19/2025C$10.38C$10.39
+0.10%
C$10.43C$10.3227,106 shsC$233.17 million
06/18/2025C$10.30C$10.38
+0.78%
C$10.40C$10.2812,887 shsC$232.95 million
06/17/2025C$10.24C$10.30
+0.59%
C$10.30C$10.2211,216 shsC$231.15 million
06/16/2025C$10.13C$10.24
+1.09%
C$10.30C$10.1818,384 shsC$229.81 million
06/13/2025C$10.22C$10.13
-0.88%
C$10.16C$10.1017,065 shsC$227.34 million
06/12/2025C$10.21C$10.22
+0.10%
C$10.23C$10.1519,820 shsC$229.36 million
06/11/2025C$10.32C$10.21
-1.07%
C$10.30C$10.1622,797 shsC$229.13 million
06/10/2025C$10.28C$10.32
+0.39%
C$10.33C$10.2115,916 shsC$231.60 million
06/09/2025C$10.28C$10.28C$10.34C$10.2713,839 shsC$230.70 million
06/06/2025C$10.19C$10.28
+0.88%
C$10.34C$10.1941,958 shsC$230.70 million
06/05/2025C$10.10C$10.19
+0.89%
C$10.20C$10.1027,778 shsC$228.68 million
06/04/2025C$10.12C$10.10
-0.20%
C$10.11C$10.0719,381 shsC$226.66 million

This page (TSE:SBC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners