Free Trial

Brompton Split Banc (SBC) Stock Chart & Stock Price History

Brompton Split Banc logo
C$12.73 +0.04 (+0.32%)
As of 09/25/2025 03:59 PM Eastern

Brompton Split Banc Stock Price Performance

The Brompton Split Banc (SBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.72%, with a year-to-date return of 27.56%. In the past month, the stock has increased 8.80%, reflecting recent market activity.

As of the latest close, Brompton Split Banc traded at C$12.73 with a market cap of C$294.11 million and volume of 14,266 shares. Five years ago, the stock traded at C$9.31, representing a 36.73% increase over that period. At the time, it had a market cap of C$114.30 million and a volume of 23,127 shares.

Receive SBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Split Banc and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.93%
1 Month
Performance
+8.80%
3 Month
Performance
+21.35%
Year-To-Date
Performance
+27.56%
1 Year
Performance
+28.72%
5 Year
Performance
+36.73%

SBC Stock Chart for Friday, September, 26, 2025

Brompton Split Banc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$12.69C$12.73
+0.32%
C$12.78C$12.6014,266 shsC$294.11 million
09/24/2025C$12.84C$12.69
-1.17%
C$12.85C$12.6637,580 shsC$293.19 million
09/23/2025C$12.77C$12.84
+0.55%
C$12.86C$12.8029,051 shsC$296.66 million
09/22/2025C$12.98C$12.77
-1.62%
C$12.91C$12.6143,018 shsC$295.04 million
09/19/2025C$12.67C$12.98
+2.45%
C$12.98C$12.6515,813 shsC$299.89 million
09/18/2025C$12.62C$12.67
+0.40%
C$12.70C$12.3717,501 shsC$292.73 million
09/17/2025C$12.50C$12.62
+0.96%
C$12.68C$12.3715,886 shsC$291.57 million
09/16/2025C$12.37C$12.50
+1.05%
C$12.50C$12.3647,934 shsC$288.80 million
09/15/2025C$12.31C$12.37
+0.49%
C$12.39C$12.2416,777 shsC$285.80 million
09/12/2025C$12.37C$12.31
-0.49%
C$12.45C$12.3119,105 shsC$284.41 million
09/11/2025C$12.30C$12.37
+0.57%
C$12.43C$12.2917,331 shsC$285.80 million
09/10/2025C$12.15C$12.30
+1.23%
C$12.30C$12.1818,790 shsC$284.18 million
09/09/2025C$12.05C$12.15
+0.83%
C$12.18C$11.9916,495 shsC$280.71 million
09/08/2025C$12.16C$12.05
-0.90%
C$12.20C$11.8926,738 shsC$278.40 million
09/05/2025C$12.22C$12.16
-0.49%
C$12.25C$12.0919,596 shsC$280.95 million
09/04/2025C$12.10C$12.22
+0.99%
C$12.22C$11.9751,477 shsC$268.28 million
09/03/2025C$11.77C$12.10
+2.80%
C$12.10C$11.8033,174 shsC$265.64 million
09/02/2025C$11.87C$11.77
-0.84%
C$11.77C$11.6523,340 shsC$258.40 million
09/01/2025C$11.87C$11.87C$11.89C$11.7612,683 shsC$260.59 million
08/29/2025C$11.79C$11.87
+0.68%
C$11.89C$11.7612,683 shsC$260.59 million
08/28/2025C$11.93C$11.79
-1.17%
C$11.96C$11.7954,539 shsC$264.59 million
08/27/2025C$11.70C$11.93
+1.97%
C$11.98C$11.7064,833 shsC$267.73 million
08/26/2025C$11.40C$11.70
+2.63%
C$11.75C$11.4162,502 shsC$262.57 million
08/25/2025C$11.41C$11.40
-0.09%
C$11.45C$11.3613,139 shsC$255.84 million

This page (TSE:SBC) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners