Free Trial

Brompton Split Banc (SBC) Stock Chart & Stock Price History

Brompton Split Banc logo
C$11.18 +0.10 (+0.90%)
As of 03:59 PM Eastern

Brompton Split Banc Stock Price Performance

The Brompton Split Banc (SBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.90%, with a year-to-date return of 12.02%. In the past month, the stock has increased 7.92%, reflecting recent market activity.

As of the latest close, Brompton Split Banc traded at C$11.08 with a market cap of C$248.66 million and volume of 22,909 shares. Five years ago, the stock traded at C$8.55, representing a 30.76% increase over that period. At the time, it had a market cap of C$94.09 million and a volume of 15,115 shares.

Receive SBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Split Banc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.54%
1 Month
Performance
+7.92%
3 Month
Performance
+19.83%
Year-To-Date
Performance
+12.02%
1 Year
Performance
+25.90%
5 Year
Performance
+30.76%

SBC Stock Chart for Friday, July, 25, 2025

Brompton Split Banc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$11.08C$11.18
+0.90%
C$11.18C$11.0711,300 shsC$250.90 million
07/24/2025C$11.10C$11.08
-0.18%
C$11.11C$11.0522,909 shsC$248.66 million
07/23/2025C$11.02C$11.10
+0.73%
C$11.11C$11.0519,331 shsC$249.11 million
07/22/2025C$11.01C$11.02
+0.09%
C$11.05C$11.009,952 shsC$247.31 million
07/21/2025C$11.01C$11.01C$11.09C$10.9216,949 shsC$247.09 million
07/18/2025C$10.93C$11.01
+0.73%
C$11.06C$10.9142,316 shsC$247.09 million
07/17/2025C$10.78C$10.93
+1.39%
C$10.98C$10.7433,965 shsC$245.29 million
07/16/2025C$10.72C$10.78
+0.56%
C$10.80C$10.7120,458 shsC$241.92 million
07/15/2025C$10.77C$10.72
-0.46%
C$10.84C$10.7222,882 shsC$240.58 million
07/14/2025C$10.74C$10.77
+0.28%
C$10.80C$10.7119,024 shsC$241.70 million
07/11/2025C$10.89C$10.74
-1.38%
C$10.88C$10.7015,275 shsC$241.03 million
07/10/2025C$10.77C$10.89
+1.11%
C$10.94C$10.7927,112 shsC$244.39 million
07/09/2025C$10.71C$10.77
+0.56%
C$10.79C$10.7038,525 shsC$241.70 million
07/08/2025C$10.74C$10.71
-0.28%
C$10.76C$10.7110,165 shsC$240.35 million
07/07/2025C$10.72C$10.74
+0.19%
C$10.78C$10.7133,371 shsC$241.03 million
07/04/2025C$10.62C$10.72
+0.94%
C$10.75C$10.6515,147 shsC$240.58 million
07/03/2025C$10.57C$10.62
+0.47%
C$10.67C$10.5727,111 shsC$238.33 million
07/02/2025C$10.60C$10.57
-0.28%
C$10.70C$10.5639,306 shsC$237.21 million
07/01/2025C$10.60C$10.60C$10.60C$10.4419,213 shsC$237.89 million
06/30/2025C$10.49C$10.60
+1.05%
C$10.60C$10.4419,213 shsC$237.89 million
06/27/2025C$10.49C$10.49C$10.64C$10.4637,852 shsC$235.42 million
06/26/2025C$10.36C$10.49
+1.25%
C$10.49C$10.3062,284 shsC$235.42 million
06/25/2025C$10.43C$10.36
-0.67%
C$10.42C$10.3323,949 shsC$232.50 million
06/24/2025C$10.31C$10.43
+1.16%
C$10.45C$10.377,980 shsC$234.07 million

This page (TSE:SBC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners