Free Trial

Brompton Split Banc (SBC) Stock Chart & Stock Price History

Brompton Split Banc logo
C$10.07 +0.06 (+0.60%)
As of 03:55 PM Eastern

Brompton Split Banc Stock Price Performance

The Brompton Split Banc (SBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.75%, with a year-to-date return of 0.90%. In the past month, the stock has increased 14.30%, reflecting recent market activity.

As of the latest close, Brompton Split Banc traded at C$10.01 with a market cap of C$224.64 million and volume of 18,196 shares. Five years ago, the stock traded at C$7.45, representing a 35.17% increase over that period. At the time, it had a market cap of C$90.58 million and a volume of 73,794 shares.

Receive SBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Split Banc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+14.30%
3 Month
Performance
+2.03%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+8.75%
5 Year
Performance
+35.17%

SBC Stock Chart for Thursday, May, 22, 2025

Brompton Split Banc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$10.07C$10.01
-0.60%
C$10.08C$10.0018,196 shsC$224.64 million
05/20/2025C$10.03C$10.07
+0.40%
C$10.08C$10.0025,879 shsC$225.99 million
05/19/2025C$10.03C$10.03C$10.10C$9.9585,953 shsC$225.09 million
05/16/2025C$9.97C$10.03
+0.60%
C$10.10C$9.9585,953 shsC$225.09 million
05/15/2025C$9.95C$9.97
+0.20%
C$9.99C$9.9035,481 shsC$223.75 million
05/14/2025C$9.81C$9.95
+1.43%
C$9.95C$9.8533,728 shsC$223.30 million
05/13/2025C$9.87C$9.81
-0.61%
C$9.87C$9.7727,909 shsC$220.16 million
05/12/2025C$9.80C$9.87
+0.71%
C$9.95C$9.8031,587 shsC$221.50 million
05/09/2025C$9.75C$9.80
+0.51%
C$9.87C$9.7110,228 shsC$219.93 million
05/08/2025C$9.74C$9.75
+0.10%
C$9.85C$9.7252,177 shsC$218.81 million
05/07/2025C$9.70C$9.74
+0.41%
C$9.74C$9.66105,169 shsC$218.59 million
05/06/2025C$9.57C$9.70
+1.36%
C$9.87C$9.52152,120 shsC$217.69 million
05/05/2025C$9.49C$9.57
+0.84%
C$9.73C$9.3741,505 shsC$214.77 million
05/02/2025C$9.38C$9.49
+1.17%
C$9.53C$9.467,520 shsC$212.97 million
05/01/2025C$9.50C$9.38
-1.26%
C$9.44C$9.3211,516 shsC$210.51 million
04/30/2025C$9.63C$9.50
-1.35%
C$9.52C$9.2413,912 shsC$213.20 million
04/29/2025C$9.50C$9.63
+1.37%
C$9.65C$9.4523,106 shsC$216.12 million
04/28/2025C$9.33C$9.50
+1.82%
C$9.50C$9.2930,695 shsC$213.20 million
04/25/2025C$9.07C$9.33
+2.87%
C$9.33C$9.0519,805 shsC$209.38 million
04/24/2025C$9.01C$9.07
+0.67%
C$9.09C$8.9050,424 shsC$203.55 million
04/23/2025C$8.81C$9.01
+2.27%
C$9.10C$8.8533,852 shsC$202.20 million
04/22/2025C$8.76C$8.81
+0.57%
C$8.85C$8.7523,841 shsC$197.71 million
04/21/2025C$8.78C$8.76
-0.23%
C$8.80C$8.7610,321 shsC$196.59 million

This page (TSE:SBC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners