Brompton Split Banc (SBC) Stock Chart & Stock Price History C$13.64 -0.29 (-2.08%) As of 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Brompton Split Banc Stock Price Performance The Brompton Split Banc (SBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.18%, with a year-to-date return of 36.67%. In the past month, the stock has increased 9.12%, reflecting recent market activity. As of the latest close, Brompton Split Banc traded at C$13.93 with a market cap of C$321.84 million and volume of 30,319 shares. Five years ago, the stock traded at C$8.77, representing a 55.53% increase over that period. At the time, it had a market cap of C$107.67 million and a volume of 42,525 shares. Receive SBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brompton Split Banc and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.40%1 Month Performance+9.12%3 Month Performance+26.53%Year-To-Date Performance+36.67%1 Year Performance+35.18%5 Year Performance+55.53% SBC Stock Chart for Thursday, October, 16, 2025 SBC Chart by TradingView Brompton Split Banc Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025C$13.70C$13.93+1.68%C$13.95C$13.7030,319 shsC$321.84 million10/14/2025C$13.32C$13.70+2.85%C$13.71C$13.2469,871 shsC$316.53 million10/13/2025C$13.32C$13.32C$13.66C$13.2532,575 shsC$307.75 million10/10/2025C$13.58C$13.32-1.91%C$13.66C$13.2532,575 shsC$307.75 million10/09/2025C$13.68C$13.58-0.73%C$13.74C$13.5861,999 shsC$313.75 million10/08/2025C$13.41C$13.68+2.01%C$13.73C$13.34158,478 shsC$309.82 million10/07/2025C$12.90C$13.41+3.95%C$13.61C$13.20121,150 shsC$309.83 million10/06/2025C$12.97C$12.90-0.54%C$12.98C$12.8227,696 shsC$298.04 million10/03/2025C$12.77C$12.97+1.57%C$12.97C$12.7518,981 shsC$299.66 million10/02/2025C$12.85C$12.77-0.62%C$12.90C$12.6517,556 shsC$295.04 million Get the Latest News and Ratings for SBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brompton Split Banc and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025C$12.71C$12.85+1.10%C$12.89C$12.7412,776 shsC$296.89 million09/30/2025C$12.73C$12.71-0.16%C$12.76C$12.6022,009 shsC$293.65 million09/29/2025C$12.97C$12.73-1.85%C$12.95C$12.7016,438 shsC$294.11 million09/26/2025C$12.73C$12.97+1.89%C$12.97C$12.7128,351 shsC$299.66 million09/25/2025C$12.69C$12.73+0.32%C$12.78C$12.6014,266 shsC$294.11 million09/24/2025C$12.84C$12.69-1.17%C$12.85C$12.6637,580 shsC$293.19 million09/23/2025C$12.77C$12.84+0.55%C$12.86C$12.8029,051 shsC$296.66 million09/22/2025C$12.98C$12.77-1.62%C$12.91C$12.6143,018 shsC$295.04 million09/19/2025C$12.67C$12.98+2.45%C$12.98C$12.6515,813 shsC$299.89 million09/18/2025C$12.62C$12.67+0.40%C$12.70C$12.3717,501 shsC$292.73 million09/17/2025C$12.50C$12.62+0.96%C$12.68C$12.3715,886 shsC$291.57 million09/16/2025C$12.37C$12.50+1.05%C$12.50C$12.3647,934 shsC$288.80 million09/15/2025C$12.31C$12.37+0.49%C$12.39C$12.2416,777 shsC$285.80 million Related Companies AGF Management Stock Chart Dundee Stock Chart STEP Energy Services Stock Chart Regulus Resources Stock Chart Vanguard FTSE Canadian Capped REIT Index ETF Stock Chart Amarc Resources Stock Chart Halmont Properties Stock Chart Kootenay Silver Stock Chart Quarterhill Stock Chart San Lorenzo Gold Stock Chart Receive SBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brompton Split Banc and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SBC) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brompton Split Banc Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brompton Split Banc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
