Secure Energy Services (SES) Stock Chart & Stock Price History C$16.48 +0.11 (+0.67%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Secure Energy Services Stock Price Performance The Secure Energy Services (SES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.88%, with a year-to-date return of 1.35%. In the past month, the stock has increased 3.13%, reflecting recent market activity. As of the latest close, Secure Energy Services traded at C$16.37 with a market cap of C$3.81 billion and volume of 1.07 million shares. Five years ago, the stock traded at C$1.90, representing a 767.37% increase over that period. At the time, it had a market cap of C$261.60 million and a volume of 1.61 million shares. Receive SES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Energy Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.49%1 Month Performance+3.13%3 Month Performance+22.35%Year-To-Date Performance+1.35%1 Year Performance+36.88%5 Year Performance+767.37% SES Stock Chart for Thursday, August, 14, 2025 SES Chart by TradingView Secure Energy Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025C$16.37C$16.48+0.67%C$16.50C$16.20818,752 shsC$3.83 billion08/13/2025C$16.32C$16.37+0.31%C$16.42C$16.211.07 million shsC$3.81 billion08/12/2025C$16.33C$16.32-0.06%C$16.52C$16.26745,677 shsC$3.80 billion08/11/2025C$16.08C$16.33+1.55%C$16.38C$16.08618,084 shsC$3.80 billion08/08/2025C$15.80C$16.08+1.77%C$16.10C$15.58662,648 shsC$3.74 billion08/07/2025C$15.30C$15.80+3.27%C$15.81C$15.35447,695 shsC$3.68 billion08/06/2025C$15.18C$15.30+0.79%C$15.35C$15.19559,136 shsC$3.56 billion08/05/2025C$15.29C$15.18-0.72%C$15.40C$15.04944,186 shsC$3.53 billion08/04/2025C$15.29C$15.29C$15.45C$15.051.06 million shsC$3.56 billion08/01/2025C$15.14C$15.29+0.99%C$15.45C$15.051.06 million shsC$3.56 billion Get the Latest News and Ratings for SES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Secure Energy Services and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025C$15.33C$15.14-1.24%C$15.69C$15.031.77 million shsC$3.52 billion07/30/2025C$16.24C$15.33-5.60%C$16.03C$15.162.59 million shsC$3.57 billion07/29/2025C$16.72C$16.24-2.87%C$17.23C$16.011.49 million shsC$3.78 billion07/28/2025C$16.63C$16.72+0.54%C$16.75C$16.581.22 million shsC$3.89 billion07/25/2025C$16.49C$16.63+0.85%C$16.73C$16.41603,915 shsC$3.87 billion07/24/2025C$16.53C$16.49-0.24%C$16.61C$16.41342,737 shsC$3.84 billion07/23/2025C$16.21C$16.53+1.97%C$16.61C$16.32411,759 shsC$3.85 billion07/22/2025C$16.49C$16.21-1.70%C$16.52C$16.10490,617 shsC$3.77 billion07/21/2025C$16.48C$16.49+0.06%C$16.59C$16.40996,933 shsC$3.84 billion07/18/2025C$16.10C$16.48+2.36%C$16.49C$16.12574,447 shsC$3.83 billion07/17/2025C$15.98C$16.10+0.75%C$16.13C$15.87540,369 shsC$3.75 billion07/16/2025C$16.02C$15.98-0.25%C$16.07C$15.84351,499 shsC$3.72 billion07/15/2025C$15.98C$16.02+0.25%C$16.05C$15.89628,152 shsC$3.73 billion07/14/2025C$15.99C$15.98-0.06%C$16.13C$15.82521,663 shsC$3.72 billion Related Companies CAE Stock Chart SPB Stock Chart BLDP Stock Chart ADN Stock Chart NVX Stock Chart BQE Stock Chart BLM Stock Chart YES Stock Chart VTX Stock Chart CMC Stock Chart Receive SES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SES) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Secure Energy Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Secure Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access