Free Trial

Secure Energy Services (SES) Stock Chart & Stock Price History

Secure Energy Services logo
C$15.59 -0.19 (-1.20%)
As of 07/4/2025 04:00 PM Eastern

Secure Energy Services Stock Price Performance

The Secure Energy Services (SES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.68%, with a year-to-date return of -4.12%. In the past month, the stock has increased 3.79%, reflecting recent market activity.

As of the latest close, Secure Energy Services traded at C$15.78 with a market cap of C$3.67 billion and volume of 453,434 shares. Five years ago, the stock traded at C$1.74, representing a 795.98% increase over that period. At the time, it had a market cap of C$288.37 million and a volume of 645,870 shares.

Receive SES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Energy Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+3.79%
3 Month
Performance
+19.92%
Year-To-Date
Performance
-4.12%
1 Year
Performance
+30.68%
5 Year
Performance
+795.98%

SES Stock Chart for Saturday, July, 5, 2025

Secure Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$15.78C$15.59
-1.20%
C$15.83C$15.58130,324 shsC$3.63 billion
07/03/2025C$15.47C$15.78
+2.00%
C$15.82C$15.52453,434 shsC$3.67 billion
07/02/2025C$15.57C$15.47
-0.64%
C$15.84C$15.31859,089 shsC$3.60 billion
07/01/2025C$15.57C$15.57C$15.58C$15.15602,555 shsC$3.62 billion
06/30/2025C$15.38C$15.57
+1.24%
C$15.58C$15.15602,555 shsC$3.62 billion
06/27/2025C$15.37C$15.38
+0.07%
C$15.39C$15.191.47 million shsC$3.58 billion
06/26/2025C$15.22C$15.37
+0.99%
C$15.38C$15.20357,578 shsC$3.58 billion
06/25/2025C$14.98C$15.22
+1.60%
C$15.30C$14.93767,597 shsC$3.54 billion
06/24/2025C$15.10C$14.98
-0.79%
C$15.09C$14.90499,553 shsC$3.49 billion
06/23/2025C$15.02C$15.10
+0.53%
C$15.25C$14.99581,416 shsC$3.51 billion
06/20/2025C$15.09C$15.02
-0.46%
C$15.56C$14.931.69 million shsC$3.49 billion
06/19/2025C$15.66C$15.09
-3.64%
C$15.61C$14.97449,521 shsC$3.51 billion
06/18/2025C$15.81C$15.66
-0.95%
C$15.86C$15.601.02 million shsC$3.64 billion
06/17/2025C$15.87C$15.81
-0.38%
C$15.98C$15.73531,739 shsC$3.68 billion
06/16/2025C$15.67C$15.87
+1.28%
C$15.95C$15.59308,416 shsC$3.69 billion
06/13/2025C$15.55C$15.67
+0.77%
C$15.69C$15.46306,338 shsC$3.65 billion
06/12/2025C$15.74C$15.55
-1.21%
C$15.66C$15.46433,491 shsC$3.62 billion
06/11/2025C$15.36C$15.74
+2.47%
C$15.79C$15.341.00 million shsC$3.66 billion
06/10/2025C$15.31C$15.36
+0.33%
C$15.45C$15.28355,604 shsC$3.57 billion
06/09/2025C$15.05C$15.31
+1.73%
C$15.38C$15.04323,030 shsC$3.56 billion
06/06/2025C$15.02C$15.05
+0.20%
C$15.16C$14.95219,078 shsC$3.50 billion
06/05/2025C$14.91C$15.02
+0.74%
C$15.08C$14.85802,691 shsC$3.49 billion
06/04/2025C$15.29C$14.91
-2.49%
C$15.35C$14.90873,722 shsC$3.47 billion

This page (TSE:SES) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners