Free Trial

Secure Energy Services (SES) Stock Chart & Stock Price History

Secure Energy Services logo
C$13.13 -0.15 (-1.13%)
As of 04/30/2025 04:16 PM Eastern

Secure Energy Services Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-17.11%
3 Month
Performance
-11.76%
6 Month
Performance
-13.22%
Year-To-Date
Performance
-19.25%
1 Year
Performance
+12.61%
Receive SES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Energy Services and its competitors with MarketBeat's FREE daily newsletter.

SES Stock Chart for Thursday, May, 1, 2025

Secure Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025C$13.20C$13.28
+0.61%
C$13.32C$13.01284,985 shsC$3.09 billion
04/28/2025C$13.14C$13.20
+0.46%
C$13.30C$13.08276,957 shsC$3.07 billion
04/25/2025C$13.41C$13.14
-2.01%
C$13.35C$13.08433,529 shsC$3.06 billion
04/24/2025C$12.85C$13.41
+4.36%
C$13.44C$12.88544,655 shsC$3.12 billion
04/23/2025C$12.81C$12.85
+0.31%
C$13.31C$12.82523,161 shsC$2.99 billion
04/22/2025C$12.53C$12.81
+2.23%
C$12.95C$12.54469,958 shsC$2.98 billion
04/21/2025C$12.87C$12.53
-2.64%
C$12.71C$12.51309,617 shsC$2.92 billion
04/18/2025C$12.87C$12.87C$13.17C$12.85338,390 shsC$2.99 billion
04/17/2025C$12.86C$12.87
+0.08%
C$13.17C$12.85338,390 shsC$2.99 billion
04/16/2025C$12.58C$12.86
+2.23%
C$12.96C$12.53578,900 shsC$2.99 billion
04/15/2025C$12.51C$12.58
+0.56%
C$12.76C$12.461.18 million shsC$2.93 billion
04/14/2025C$12.55C$12.51
-0.32%
C$12.83C$12.30800,402 shsC$2.91 billion
04/11/2025C$12.43C$12.55
+0.97%
C$12.73C$12.211.35 million shsC$2.92 billion
04/10/2025C$13.50C$12.43
-7.93%
C$13.22C$12.25644,312 shsC$2.89 billion
04/09/2025C$12.34C$13.50
+9.40%
C$13.69C$12.101.78 million shsC$3.14 billion
04/09/2025C$12.34C$13.50
+9.40%
C$13.69C$12.101.78 million shsC$3.14 billion
04/08/2025C$12.63C$12.34
-2.30%
C$13.88C$12.191.49 million shsC$2.87 billion
04/08/2025C$12.63C$12.34
-2.30%
C$13.88C$12.191.49 million shsC$2.87 billion
04/07/2025C$13.00C$12.63
-2.85%
C$13.18C$12.04928,394 shsC$2.94 billion
04/04/2025C$15.41C$13.00
-15.64%
C$15.03C$12.931.46 million shsC$3.02 billion
04/03/2025C$15.88C$15.41
-2.96%
C$15.54C$15.091.06 million shsC$3.59 billion
04/02/2025C$15.74C$15.88
+0.89%
C$15.89C$15.67686,455 shsC$3.69 billion
04/01/2025C$15.68C$15.74
+0.38%
C$15.74C$15.37559,917 shsC$3.66 billion
03/31/2025C$15.84C$15.68
-1.01%
C$15.93C$15.59879,624 shsC$3.65 billion

This page (TSE:SES) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners