Free Trial

Secure Energy Services (SES) Stock Chart & Stock Price History

Secure Energy Services logo
C$19.74 +0.15 (+0.77%)
As of 09/25/2025 04:00 PM Eastern

Secure Energy Services Stock Price Performance

The Secure Energy Services (SES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.68%, with a year-to-date return of 21.40%. In the past month, the stock has increased 18.77%, reflecting recent market activity.

As of the latest close, Secure Energy Services traded at C$19.74 with a market cap of C$4.34 billion and volume of 768,457 shares. Five years ago, the stock traded at C$1.38, representing a 1,330.43% increase over that period. At the time, it had a market cap of C$218.79 million and a volume of 582,930 shares.

Receive SES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Energy Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.54%
1 Month
Performance
+18.77%
3 Month
Performance
+28.43%
Year-To-Date
Performance
+21.40%
1 Year
Performance
+58.68%
5 Year
Performance
+1,330.43%

SES Stock Chart for Friday, September, 26, 2025

Secure Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$19.59C$19.74
+0.77%
C$19.85C$19.36768,457 shsC$4.34 billion
09/24/2025C$19.18C$19.59
+2.14%
C$19.68C$19.151.18 million shsC$4.31 billion
09/23/2025C$18.44C$19.18
+4.01%
C$19.24C$18.341.07 million shsC$4.05 billion
09/22/2025C$18.02C$18.44
+2.33%
C$18.45C$17.671.13 million shsC$4.05 billion
09/19/2025C$17.46C$18.02
+3.21%
C$18.10C$17.494.42 million shsC$3.96 billion
09/18/2025C$16.96C$17.46
+2.95%
C$17.49C$17.04676,354 shsC$3.84 billion
09/17/2025C$16.83C$16.96
+0.77%
C$17.03C$16.71324,447 shsC$3.73 billion
09/16/2025C$16.74C$16.83
+0.54%
C$16.90C$16.63553,678 shsC$3.70 billion
09/15/2025C$16.63C$16.74
+0.66%
C$16.74C$16.551.51 million shsC$3.68 billion
09/12/2025C$16.19C$16.63
+2.72%
C$16.72C$16.28500,234 shsC$3.66 billion
09/11/2025C$16.73C$16.19
-3.23%
C$16.73C$16.16676,253 shsC$3.56 billion
09/10/2025C$16.36C$16.73
+2.26%
C$16.82C$16.34621,289 shsC$3.68 billion
09/09/2025C$16.69C$16.36
-1.98%
C$16.73C$16.33493,753 shsC$3.60 billion
09/08/2025C$16.57C$16.69
+0.72%
C$16.83C$16.53343,794 shsC$3.67 billion
09/05/2025C$16.44C$16.57
+0.79%
C$16.58C$16.35631,699 shsC$3.64 billion
09/04/2025C$16.52C$16.44
-0.48%
C$16.54C$16.20531,301 shsC$3.61 billion
09/03/2025C$16.60C$16.52
-0.48%
C$16.84C$16.43490,905 shsC$3.63 billion
09/02/2025C$16.39C$16.60
+1.28%
C$16.64C$16.20399,586 shsC$3.65 billion
09/01/2025C$16.39C$16.39C$16.56C$16.32514,819 shsC$3.60 billion
08/29/2025C$16.39C$16.39C$16.56C$16.32514,819 shsC$3.81 billion
08/28/2025C$16.67C$16.39
-1.68%
C$16.58C$16.39396,419 shsC$3.81 billion
08/27/2025C$16.62C$16.67
+0.30%
C$16.69C$16.41385,509 shsC$3.88 billion
08/26/2025C$16.50C$16.62
+0.73%
C$16.67C$16.472.08 million shsC$3.87 billion
08/25/2025C$16.60C$16.50
-0.60%
C$16.62C$16.49572,777 shsC$3.84 billion

This page (TSE:SES) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners