Free Trial

Secure Energy Services (SES) Stock Chart & Stock Price History

Secure Energy Services logo
C$14.52 +0.08 (+0.55%)
As of 09:30 AM Eastern

Secure Energy Services Stock Price Performance

The Secure Energy Services (SES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.59%, with a year-to-date return of -10.70%. In the past month, the stock has increased 15.88%, reflecting recent market activity.

As of the latest close, Secure Energy Services traded at C$14.44 with a market cap of C$3.36 billion and volume of 1.12 million shares. Five years ago, the stock traded at C$1.20, representing a 1,110.00% increase over that period. At the time, it had a market cap of C$199.64 million and a volume of 671,630 shares.

Receive SES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Energy Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
+15.88%
3 Month
Performance
+1.47%
Year-To-Date
Performance
-10.70%
1 Year
Performance
+27.59%
5 Year
Performance
+1,110.00%

SES Stock Chart for Wednesday, May, 21, 2025

Secure Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025C$14.34C$14.44
+0.70%
C$14.47C$14.231.12 million shsC$3.36 billion
05/19/2025C$14.34C$14.34C$14.64C$14.241.33 million shsC$3.34 billion
05/16/2025C$14.40C$14.34
-0.42%
C$14.64C$14.241.33 million shsC$3.34 billion
05/15/2025C$13.47C$14.40
+6.90%
C$14.41C$13.501.05 million shsC$3.35 billion
05/14/2025C$13.63C$13.47
-1.17%
C$13.77C$13.45355,854 shsC$3.13 billion
05/13/2025C$13.50C$13.63
+0.96%
C$13.90C$13.51702,956 shsC$3.17 billion
05/12/2025C$12.98C$13.50
+4.01%
C$13.55C$13.22713,976 shsC$3.14 billion
05/09/2025C$12.89C$12.98
+0.70%
C$13.00C$12.76761,264 shsC$3.02 billion
05/08/2025C$13.05C$12.89
-1.23%
C$13.27C$12.87745,266 shsC$3.00 billion
05/07/2025C$12.64C$13.05
+3.24%
C$13.05C$12.61660,284 shsC$3.04 billion
05/06/2025C$12.72C$12.64
-0.63%
C$12.97C$12.61686,453 shsC$2.94 billion
05/05/2025C$13.64C$12.72
-6.74%
C$13.36C$12.721.56 million shsC$2.96 billion
05/02/2025C$13.16C$13.64
+3.65%
C$13.90C$13.07762,656 shsC$3.17 billion
05/01/2025C$13.13C$13.16
+0.23%
C$13.35C$12.741.08 million shsC$3.06 billion
04/30/2025C$13.28C$13.13
-1.13%
C$13.22C$12.85575,291 shsC$3.05 billion
04/29/2025C$13.20C$13.28
+0.61%
C$13.32C$13.01284,985 shsC$3.09 billion
04/28/2025C$13.14C$13.20
+0.46%
C$13.30C$13.08276,957 shsC$3.07 billion
04/25/2025C$13.41C$13.14
-2.01%
C$13.35C$13.08433,529 shsC$3.06 billion
04/24/2025C$12.85C$13.41
+4.36%
C$13.44C$12.88544,655 shsC$3.12 billion
04/23/2025C$12.81C$12.85
+0.31%
C$13.31C$12.82523,161 shsC$2.99 billion
04/22/2025C$12.53C$12.81
+2.23%
C$12.95C$12.54469,958 shsC$2.98 billion
04/21/2025C$12.87C$12.53
-2.64%
C$12.71C$12.51309,617 shsC$2.92 billion

This page (TSE:SES) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners