Free Trial

Stella-Jones (SJ) Stock Chart & Stock Price History

Stella-Jones logo
C$78.99 +0.84 (+1.07%)
As of 04:00 PM Eastern

Stella-Jones Stock Price Performance

The Stella-Jones (SJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.52%, with a year-to-date return of 10.96%. In the past month, the stock has increased 3.72%, reflecting recent market activity.

As of the latest close, Stella-Jones traded at C$78.15 with a market cap of C$4.37 billion and volume of 66,570 shares. Five years ago, the stock traded at C$34.14, representing a 131.37% increase over that period. At the time, it had a market cap of C$2.30 billion and a volume of 166,800 shares.

Receive SJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+3.72%
3 Month
Performance
+17.81%
Year-To-Date
Performance
+10.96%
1 Year
Performance
-10.52%
5 Year
Performance
+131.37%

SJ Stock Chart for Thursday, July, 3, 2025

Stella-Jones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$78.15C$78.99
+1.07%
C$79.87C$77.0981,904 shsC$4.42 billion
07/02/2025C$78.49C$78.15
-0.43%
C$79.15C$78.0966,570 shsC$4.37 billion
07/01/2025C$78.49C$78.49C$78.85C$77.9181,544 shsC$4.39 billion
06/30/2025C$78.51C$78.49
-0.03%
C$78.85C$77.9181,544 shsC$4.39 billion
06/27/2025C$78.16C$78.51
+0.45%
C$79.56C$78.16107,396 shsC$4.39 billion
06/26/2025C$77.19C$78.16
+1.26%
C$78.18C$76.9868,081 shsC$4.37 billion
06/25/2025C$76.55C$77.19
+0.84%
C$77.44C$76.4668,757 shsC$4.32 billion
06/24/2025C$77.78C$76.55
-1.58%
C$77.75C$76.4665,514 shsC$4.28 billion
06/23/2025C$75.21C$77.78
+3.42%
C$78.14C$75.27109,960 shsC$4.35 billion
06/20/2025C$75.24C$75.21
-0.04%
C$76.57C$74.97323,165 shsC$4.21 billion
06/19/2025C$75.69C$75.24
-0.59%
C$75.51C$74.8936,199 shsC$4.21 billion
06/18/2025C$75.08C$75.69
+0.81%
C$76.19C$74.6359,731 shsC$4.24 billion
06/17/2025C$75.72C$75.08
-0.85%
C$75.90C$74.8955,335 shsC$4.20 billion
06/16/2025C$76.52C$75.72
-1.05%
C$76.75C$75.6869,250 shsC$4.24 billion
06/13/2025C$78.70C$76.52
-2.77%
C$78.74C$76.5174,197 shsC$4.28 billion
06/12/2025C$78.09C$78.70
+0.78%
C$78.94C$77.0094,881 shsC$4.40 billion
06/11/2025C$77.19C$78.09
+1.17%
C$78.72C$77.0082,036 shsC$4.37 billion
06/10/2025C$78.82C$77.19
-2.07%
C$79.05C$77.1184,760 shsC$4.32 billion
06/09/2025C$77.21C$78.82
+2.09%
C$79.22C$77.1495,244 shsC$4.41 billion
06/06/2025C$77.14C$77.21
+0.09%
C$77.39C$76.1073,136 shsC$4.32 billion
06/05/2025C$76.14C$77.14
+1.31%
C$77.22C$75.5589,563 shsC$4.32 billion
06/04/2025C$76.16C$76.14
-0.03%
C$76.43C$75.0897,948 shsC$4.26 billion
06/03/2025C$76.41C$76.16
-0.33%
C$77.09C$75.9867,415 shsC$4.26 billion
06/02/2025C$77.90C$76.41
-1.91%
C$77.78C$76.00127,862 shsC$4.28 billion

This page (TSE:SJ) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners