Free Trial

Stella-Jones (SJ) Stock Chart & Stock Price History

Stella-Jones logo
C$79.61 -0.26 (-0.33%)
As of 07/15/2025 04:00 PM Eastern

Stella-Jones Stock Price Performance

The Stella-Jones (SJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.81%, with a year-to-date return of 11.83%. In the past month, the stock has increased 5.14%, reflecting recent market activity.

As of the latest close, Stella-Jones traded at C$79.61 with a market cap of C$4.45 billion and volume of 62,275 shares. Five years ago, the stock traded at C$37.54, representing a 112.07% increase over that period. At the time, it had a market cap of C$2.52 billion and a volume of 181,598 shares.

Receive SJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
+5.14%
3 Month
Performance
+20.57%
Year-To-Date
Performance
+11.83%
1 Year
Performance
-12.81%
5 Year
Performance
+112.07%

SJ Stock Chart for Wednesday, July, 16, 2025

Stella-Jones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025C$79.87C$79.61
-0.33%
C$80.78C$79.5162,275 shsC$4.45 billion
07/14/2025C$82.10C$79.87
-2.72%
C$82.70C$79.66106,906 shsC$4.47 billion
07/11/2025C$82.05C$82.10
+0.06%
C$82.26C$81.2947,113 shsC$4.59 billion
07/10/2025C$80.31C$82.05
+2.17%
C$82.18C$79.6675,581 shsC$4.59 billion
07/09/2025C$81.36C$80.31
-1.29%
C$82.24C$79.49141,942 shsC$4.49 billion
07/08/2025C$80.27C$81.36
+1.36%
C$81.41C$79.44119,313 shsC$4.55 billion
07/07/2025C$78.82C$80.27
+1.84%
C$80.32C$78.19102,445 shsC$4.49 billion
07/04/2025C$78.99C$78.82
-0.22%
C$79.12C$78.1942,739 shsC$4.41 billion
07/03/2025C$78.15C$78.99
+1.07%
C$79.87C$77.0981,904 shsC$4.42 billion
07/02/2025C$78.49C$78.15
-0.43%
C$79.15C$78.0966,570 shsC$4.37 billion
07/01/2025C$78.49C$78.49C$78.85C$77.9181,544 shsC$4.39 billion
06/30/2025C$78.51C$78.49
-0.03%
C$78.85C$77.9181,544 shsC$4.39 billion
06/27/2025C$78.16C$78.51
+0.45%
C$79.56C$78.16107,396 shsC$4.39 billion
06/26/2025C$77.19C$78.16
+1.26%
C$78.18C$76.9868,081 shsC$4.37 billion
06/25/2025C$76.55C$77.19
+0.84%
C$77.44C$76.4668,757 shsC$4.32 billion
06/24/2025C$77.78C$76.55
-1.58%
C$77.75C$76.4665,514 shsC$4.28 billion
06/23/2025C$75.21C$77.78
+3.42%
C$78.14C$75.27109,960 shsC$4.35 billion
06/20/2025C$75.24C$75.21
-0.04%
C$76.57C$74.97323,165 shsC$4.21 billion
06/19/2025C$75.69C$75.24
-0.59%
C$75.51C$74.8936,199 shsC$4.21 billion
06/18/2025C$75.08C$75.69
+0.81%
C$76.19C$74.6359,731 shsC$4.24 billion
06/17/2025C$75.72C$75.08
-0.85%
C$75.90C$74.8955,335 shsC$4.20 billion
06/16/2025C$76.52C$75.72
-1.05%
C$76.75C$75.6869,250 shsC$4.24 billion

This page (TSE:SJ) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners