Stella-Jones (SJ) Stock Chart & Stock Price History C$80.82 -0.46 (-0.57%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Stella-Jones Stock Price Performance The Stella-Jones (SJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.51%, with a year-to-date return of 13.53%. In the past month, the stock has increased 0.80%, reflecting recent market activity. As of the latest close, Stella-Jones traded at C$81.28 with a market cap of C$4.49 billion and volume of 58,353 shares. Five years ago, the stock traded at C$45.38, representing a 78.10% increase over that period. At the time, it had a market cap of C$3.06 billion and a volume of 150,658 shares. Receive SJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.09%1 Month Performance+0.80%3 Month Performance+2.32%Year-To-Date Performance+13.53%1 Year Performance-11.51%5 Year Performance+78.10% SJ Stock Chart for Monday, October, 6, 2025 SJ Chart by TradingView Stella-Jones Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025C$81.40C$81.28-0.15%C$82.28C$80.9958,353 shsC$4.49 billion10/02/2025C$79.95C$81.40+1.81%C$81.45C$79.9697,892 shsC$4.50 billion10/01/2025C$79.41C$79.95+0.68%C$80.50C$79.3291,181 shsC$4.42 billion09/30/2025C$76.28C$79.41+4.10%C$79.68C$76.04237,983 shsC$4.39 billion09/29/2025C$76.55C$76.28-0.35%C$77.00C$75.5057,702 shsC$4.21 billion09/26/2025C$77.80C$76.55-1.61%C$78.00C$76.33107,438 shsC$4.23 billion09/25/2025C$77.41C$77.80+0.50%C$78.23C$77.02156,670 shsC$4.30 billion09/24/2025C$77.64C$77.41-0.30%C$78.33C$77.0070,719 shsC$4.28 billion09/23/2025C$77.54C$77.64+0.13%C$78.68C$77.5285,932 shsC$4.29 billion09/22/2025C$77.92C$77.54-0.49%C$78.25C$77.5348,978 shsC$4.28 billion Get the Latest News and Ratings for SJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025C$79.31C$77.92-1.75%C$79.60C$77.31224,950 shsC$4.30 billion09/18/2025C$78.84C$79.31+0.60%C$79.64C$78.6050,071 shsC$4.38 billion09/17/2025C$79.76C$78.84-1.15%C$80.44C$78.40107,787 shsC$4.36 billion09/16/2025C$79.68C$79.76+0.10%C$81.26C$79.40104,055 shsC$4.41 billion09/15/2025C$79.77C$79.68-0.11%C$80.06C$79.3854,140 shsC$4.40 billion09/12/2025C$80.80C$79.77-1.27%C$80.50C$79.3167,824 shsC$4.41 billion09/11/2025C$79.44C$80.80+1.71%C$80.96C$79.9375,712 shsC$4.46 billion09/10/2025C$79.01C$79.44+0.54%C$79.80C$78.50106,246 shsC$4.39 billion09/09/2025C$80.42C$79.01-1.75%C$79.93C$78.9783,237 shsC$4.36 billion09/08/2025C$80.18C$80.42+0.30%C$80.75C$79.58101,143 shsC$4.44 billion09/05/2025C$78.81C$80.18+1.74%C$80.30C$78.07133,449 shsC$4.43 billion Related Companies Quebecor Stock Price Chart Quebecor Stock Price Chart MEG Energy Stock Price Chart Enerflex Stock Price Chart Labrador Iron Ore Royalty Stock Price Chart TELUS International (Cda) Stock Price Chart Neo Performance Materials Stock Price Chart Chorus Aviation Stock Price Chart Firm Capital Mortgage Investment Stock Price Chart Midnight Sun Mining Stock Price Chart Receive SJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SJ) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredThe Dollar’s Crashing—What Are You Doing About It?The U.S. dollar is down 10.8%—its steepest drop since 1973. As global confidence in the dollar fades, centr...Lear Capital | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stella-Jones Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stella-Jones With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
