Free Trial

Solitario Resources (SLR) Stock Chart & Stock Price History

Solitario Resources logo
C$1.08 -0.01 (-0.92%)
As of 08/27/2025 03:49 PM Eastern

Solitario Resources Stock Price Performance

The Solitario Resources (SLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.85%, with a year-to-date return of 25.58%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, Solitario Resources traded at C$1.08 with a market cap of C$61.86 million and volume of 5,300 shares. Five years ago, the stock traded at C$0.44, representing a 145.45% increase over that period. At the time, it had a market cap of C$31.38 million and a volume of 2,500 shares.

Receive SLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.70%
1 Month
Performance
+8.00%
3 Month
Performance
+24.14%
Year-To-Date
Performance
+25.58%
1 Year
Performance
+3.85%
5 Year
Performance
+145.45%

SLR Stock Chart for Friday, August, 29, 2025

Solitario Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$1.08C$1.08C$1.09C$1.025,300 shsC$61.86 million
08/27/2025C$1.09C$1.08
-0.92%
C$1.09C$1.025,300 shsC$61.86 million
08/26/2025C$1.08C$1.09
+0.93%
C$1.09C$1.0261,500 shsC$62.43 million
08/25/2025C$1.11C$1.08
-2.70%
C$1.11C$0.9849,800 shsC$61.86 million
08/22/2025C$1.08C$1.11
+2.78%
C$1.15C$1.1014,500 shsC$63.57 million
08/21/2025C$1.07C$1.08
+0.93%
C$1.08C$1.081,400 shsC$61.86 million
08/20/2025C$1.03C$1.07
+3.88%
C$1.14C$1.066,000 shsC$61.28 million
08/19/2025C$1.05C$1.03
-1.90%
C$1.05C$1.022,900 shsC$58.99 million
08/18/2025C$1.02C$1.05
+2.94%
C$1.08C$1.0117,314 shsC$60.14 million
08/15/2025C$1.01C$1.02
+0.99%
C$1.02C$1.014,900 shsC$58.42 million
08/14/2025C$0.99C$1.01
+2.02%
C$1.01C$1.011,500 shsC$57.85 million
08/13/2025C$0.97C$0.99
+2.06%
C$0.99C$0.99206 shsC$56.70 million
08/12/2025C$1.00C$0.97
-3.00%
C$1.00C$0.9688,500 shsC$55.56 million
08/11/2025C$1.00C$1.00C$1.01C$1.009,200 shsC$57.27 million
08/08/2025C$1.00C$1.00C$1.00C$0.982,071 shsC$57.27 million
08/07/2025C$0.95C$1.00
+5.26%
C$1.00C$0.982,071 shsC$57.27 million
08/05/2025C$0.95C$0.95C$0.97C$0.953,500 shsC$54.41 million
08/04/2025C$0.95C$0.95C$0.97C$0.953,500 shsC$54.41 million
08/01/2025C$0.95C$0.95C$0.97C$0.953,500 shsC$54.41 million
07/31/2025C$0.95C$0.95C$0.95C$0.9548,000 shsC$54.41 million
07/30/2025C$1.00C$0.95
-5.00%
C$1.00C$0.9581,000 shsC$54.41 million
07/29/2025C$1.02C$1.00
-1.96%
C$1.01C$1.0014,084 shsC$57.27 million
07/28/2025C$1.02C$1.02C$1.03C$1.0012,300 shsC$58.42 million

This page (TSE:SLR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners