Free Trial

Solitario Resources (SLR) Stock Chart & Stock Price History

C$0.84 -0.04 (-4.55%)
As of 02:13 PM Eastern

Solitario Resources Stock Price Performance

The Solitario Resources (SLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.15%, with a year-to-date return of -2.33%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, Solitario Resources traded at C$0.88 with a market cap of C$50.40 million and volume of 4,500 shares. Five years ago, the stock traded at C$0.42, representing a 100.00% increase over that period. At the time, it had a market cap of C$22.67 million and a volume of 54,000 shares.

Receive SLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
N/A
3 Month
Performance
-16.00%
Year-To-Date
Performance
-2.33%
1 Year
Performance
-31.15%
5 Year
Performance
+100.00%

SLR Stock Chart for Thursday, May, 22, 2025

Solitario Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.88C$0.84
-4.55%
C$0.85C$0.8366,800 shsC$48.11 million
05/21/2025C$0.85C$0.88
+3.53%
C$0.89C$0.884,500 shsC$50.40 million
05/20/2025C$0.83C$0.85
+2.41%
C$0.85C$0.852,001 shsC$48.68 million
05/19/2025C$0.83C$0.83C$0.83C$0.8311,216 shsC$47.54 million
05/16/2025C$0.83C$0.83C$0.83C$0.8311,216 shsC$47.54 million
05/15/2025C$0.83C$0.83C$0.84C$0.8216,800 shsC$47.54 million
05/14/2025C$0.85C$0.83
-2.35%
C$0.85C$0.8310,700 shsC$47.54 million
05/13/2025C$0.84C$0.85
+1.19%
C$0.85C$0.846,500 shsC$48.68 million
05/12/2025C$0.84C$0.84C$0.88C$0.8427,500 shsC$48.11 million
05/09/2025C$0.88C$0.84
-4.55%
C$0.88C$0.8427,500 shsC$48.11 million
05/02/2025C$0.88C$0.88C$0.88C$0.881,000 shsC$50.40 million
05/01/2025C$0.88C$0.88C$0.88C$0.881,000 shsC$50.40 million
04/30/2025C$0.88C$0.88C$0.88C$0.883,000 shsC$50.40 million
04/29/2025C$0.89C$0.88
-1.12%
C$0.88C$0.883,000 shsC$50.40 million
04/28/2025C$0.90C$0.89
-1.11%
C$0.93C$0.897,300 shsC$50.97 million
04/25/2025C$0.85C$0.90
+5.88%
C$0.90C$0.9035,500 shsC$51.55 million
04/24/2025C$0.85C$0.85C$0.90C$0.8512,000 shsC$48.68 million
04/23/2025C$0.90C$0.85
-5.56%
C$0.90C$0.8512,000 shsC$48.68 million
04/21/2025C$0.90C$0.90C$0.91C$0.901,500 shsC$51.55 million

This page (TSE:SLR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners