Solitario Resources (SLR) Stock Chart & Stock Price History C$1.00 +0.05 (+5.26%) As of 08/7/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Solitario Resources Stock Price Performance The Solitario Resources (SLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.76%, with a year-to-date return of 16.28%. In the past month, the stock has increased 17.65%, reflecting recent market activity. As of the latest close, Solitario Resources traded at C$1.00 with a market cap of C$57.27 million and volume of 2,071 shares. Five years ago, the stock traded at C$0.53, representing a 88.68% increase over that period. At the time, it had a market cap of C$30.80 million and a volume of 10,000 shares. Receive SLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.26%1 Month Performance+17.65%3 Month PerformanceN/AYear-To-Date Performance+16.28%1 Year Performance-4.76%5 Year Performance+88.68% SLR Stock Chart for Friday, August, 8, 2025 SLR Chart by TradingView Solitario Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025C$0.95C$1.00+5.26%C$1.00C$0.982,071 shsC$57.27 million08/05/2025C$0.95C$0.95C$0.97C$0.953,500 shsC$54.41 million08/04/2025C$0.95C$0.95C$0.97C$0.953,500 shsC$54.41 million08/01/2025C$0.95C$0.95C$0.97C$0.953,500 shsC$54.41 million07/31/2025C$0.95C$0.95C$0.95C$0.9548,000 shsC$54.41 million07/30/2025C$1.00C$0.95-5.00%C$1.00C$0.9581,000 shsC$54.41 million07/29/2025C$1.02C$1.00-1.96%C$1.01C$1.0014,084 shsC$57.27 million07/28/2025C$1.02C$1.02C$1.03C$1.0012,300 shsC$58.42 million07/25/2025C$0.98C$1.02+4.08%C$1.02C$0.9840,787 shsC$58.42 million07/24/2025C$0.88C$0.98+11.36%C$0.99C$0.9523,000 shsC$56.13 million Get the Latest News and Ratings for SLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025C$0.94C$0.88-6.38%C$0.93C$0.88111,681 shsC$50.40 million07/22/2025C$0.92C$0.94+2.17%C$0.94C$0.9127,928 shsC$53.84 million07/21/2025C$0.88C$0.92+4.55%C$0.92C$0.909,000 shsC$52.69 million07/18/2025C$0.86C$0.88+2.33%C$0.88C$0.877,500 shsC$50.40 million07/17/2025C$0.90C$0.86-4.44%C$0.89C$0.8643,887 shsC$49.26 million07/16/2025C$0.90C$0.90C$0.90C$0.8953,385 shsC$51.55 million07/15/2025C$0.91C$0.90-1.10%C$0.90C$0.905,000 shsC$51.55 million07/14/2025C$0.91C$0.91C$0.91C$0.898,700 shsC$52.12 million07/11/2025C$0.89C$0.91+2.25%C$0.91C$0.898,700 shsC$52.12 million07/10/2025C$0.86C$0.89+3.49%C$0.89C$0.892,625 shsC$50.97 million07/09/2025C$0.85C$0.86+1.18%C$0.86C$0.8445,500 shsC$49.26 million07/08/2025C$0.88C$0.85-3.41%C$0.86C$0.8527,463 shsC$48.68 million07/07/2025C$0.90C$0.88-2.22%C$0.88C$0.8723,603 shsC$50.40 million Related Companies GoldMining Stock Price Chart Platinum Group Metals Stock Price Chart Aurion Resources Stock Price Chart Vista Gold Stock Price Chart Fury Gold Mines Stock Price Chart Highwood Asset Management Stock Price Chart Loncor Gold Stock Price Chart Orvana Minerals Stock Price Chart Excellon Resources Stock Price Chart Kestrel Gold Stock Price Chart Receive SLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SLR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solitario Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Solitario Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
