Free Trial

Solitario Resources (SLR) Stock Chart & Stock Price History

Solitario Resources logo
C$0.88 0.00 (0.00%)
As of 07/3/2025 10:50 AM Eastern

Solitario Resources Stock Price Performance

The Solitario Resources (SLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.42%, with a year-to-date return of 2.33%. In the past month, the stock has decreased 2.22%, reflecting recent market activity.

As of the latest close, Solitario Resources traded at C$0.88 with a market cap of C$50.40 million and volume of 3,003 shares. Five years ago, the stock traded at C$0.43, representing a 104.65% increase over that period. At the time, it had a market cap of C$22.67 million and a volume of 5,000 shares.

Receive SLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.15%
1 Month
Performance
-2.22%
3 Month
Performance
+6.02%
Year-To-Date
Performance
+2.33%
1 Year
Performance
-25.42%
5 Year
Performance
+104.65%

SLR Stock Chart for Friday, July, 4, 2025

Solitario Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$0.88C$0.88C$0.89C$0.873,003 shsC$50.40 million
07/02/2025C$0.90C$0.88
-2.22%
C$0.91C$0.8814,210 shsC$50.40 million
07/01/2025C$0.90C$0.90C$0.90C$0.8562,800 shsC$51.55 million
06/30/2025C$0.87C$0.90
+3.45%
C$0.90C$0.8562,800 shsC$51.55 million
06/27/2025C$0.89C$0.87
-2.25%
C$0.87C$0.8720,000 shsC$49.83 million
06/26/2025C$0.89C$0.89C$0.89C$0.8861,535 shsC$50.97 million
06/25/2025C$0.89C$0.89C$0.89C$0.888,500 shsC$50.97 million
06/24/2025C$0.88C$0.89
+1.14%
C$0.89C$0.883,000 shsC$50.97 million
06/23/2025C$0.85C$0.88
+3.53%
C$0.90C$0.8513,600 shsC$50.40 million
06/20/2025C$0.86C$0.85
-1.16%
C$0.92C$0.8526,500 shsC$48.68 million
06/19/2025C$0.86C$0.86C$0.90C$0.8630,801 shsC$49.26 million
06/18/2025C$0.90C$0.86
-4.44%
C$0.90C$0.8630,801 shsC$49.26 million
06/17/2025C$0.92C$0.90
-2.17%
C$0.90C$0.902,500 shsC$51.55 million
06/16/2025C$0.93C$0.92
-1.08%
C$0.92C$0.902,000 shsC$52.69 million
06/13/2025C$0.93C$0.93C$0.93C$0.937,462 shsC$53.27 million
06/12/2025C$0.94C$0.93
-1.06%
C$0.95C$0.9212,100 shsC$53.27 million
06/11/2025C$0.96C$0.94
-2.08%
C$0.97C$0.945,600 shsC$53.84 million
06/10/2025C$0.94C$0.96
+2.13%
C$0.96C$0.948,000 shsC$54.98 million
06/09/2025C$0.93C$0.94
+1.08%
C$0.94C$0.8731,019 shsC$53.84 million
06/06/2025C$0.92C$0.93
+1.09%
C$0.93C$0.939,000 shsC$53.27 million
06/05/2025C$0.90C$0.92
+2.22%
C$0.92C$0.921,200 shsC$52.69 million
06/04/2025C$0.90C$0.90C$0.92C$0.893,700 shsC$51.55 million
06/03/2025C$0.90C$0.90C$0.90C$0.8618,200 shsC$51.55 million

This page (TSE:SLR) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners