Free Trial

Solitario Resources (SLR) Stock Chart & Stock Price History

C$0.88 -0.01 (-1.12%)
As of 05/1/2025 10:00 AM Eastern

Solitario Resources Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-2.22%
3 Month
Performance
-4.35%
6 Month
Performance
-1.12%
Year-To-Date
Performance
+2.33%
1 Year
Performance
-14.56%
Receive SLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter.

SLR Stock Chart for Friday, May, 2, 2025

Solitario Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.88C$0.88C$0.88C$0.881,000 shsC$50.40 million
04/30/2025C$0.88C$0.88C$0.88C$0.883,000 shsC$50.40 million
04/29/2025C$0.89C$0.88
-1.12%
C$0.88C$0.883,000 shsC$50.40 million
04/28/2025C$0.90C$0.89
-1.11%
C$0.93C$0.897,300 shsC$50.97 million
04/25/2025C$0.85C$0.90
+5.88%
C$0.90C$0.9035,500 shsC$51.55 million
04/24/2025C$0.85C$0.85C$0.90C$0.8512,000 shsC$48.68 million
04/23/2025C$0.90C$0.85
-5.56%
C$0.90C$0.8512,000 shsC$48.68 million
04/21/2025C$0.90C$0.90C$0.91C$0.901,500 shsC$51.55 million
04/18/2025C$0.90C$0.90C$0.91C$0.901,500 shsC$51.55 million
04/17/2025C$0.90C$0.90C$0.91C$0.901,500 shsC$51.55 million
04/16/2025C$0.88C$0.90
+2.27%
C$0.90C$0.891,500 shsC$51.55 million
04/15/2025C$0.87C$0.88
+1.15%
C$0.88C$0.8812,646 shsC$50.40 million
04/14/2025C$0.85C$0.87
+2.35%
C$0.87C$0.813,500 shsC$49.83 million
04/11/2025C$0.80C$0.85
+6.25%
C$0.85C$0.8313,000 shsC$48.68 million
04/10/2025C$0.87C$0.80
-8.05%
C$0.80C$0.804,000 shsC$45.82 million
04/09/2025C$0.80C$0.87
+8.75%
C$0.89C$0.7914,507 shsC$49.83 million
04/09/2025C$0.80C$0.87
+8.75%
C$0.89C$0.7914,507 shsC$49.83 million
04/08/2025C$0.83C$0.80
-3.61%
C$0.81C$0.807,500 shsC$45.82 million
04/08/2025C$0.83C$0.80
-3.61%
C$0.81C$0.807,500 shsC$45.82 million
04/07/2025C$0.83C$0.83C$0.83C$0.7215,500 shsC$47.54 million
04/04/2025C$0.87C$0.83
-4.60%
C$0.83C$0.8121,000 shsC$47.54 million
04/03/2025C$0.90C$0.87
-3.33%
C$0.88C$0.8720,500 shsC$49.83 million
04/02/2025C$0.90C$0.90C$0.92C$0.908,500 shsC$51.55 million
04/01/2025C$0.91C$0.90
-1.10%
C$0.92C$0.908,500 shsC$51.55 million

This page (TSE:SLR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners