Free Trial

Silvercorp Metals (SVM) Stock Chart & Stock Price History

Silvercorp Metals logo
C$6.61 +0.28 (+4.42%)
As of 07/7/2025 04:00 PM Eastern

Silvercorp Metals Stock Price Performance

The Silvercorp Metals (SVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.73%, with a year-to-date return of 53.01%. In the past month, the stock has increased 15.56%, reflecting recent market activity.

As of the latest close, Silvercorp Metals traded at C$6.61 with a market cap of C$1.01 billion and volume of 636,633 shares. Five years ago, the stock traded at C$7.91, representing a 16.43% decrease over that period. At the time, it had a market cap of C$1.27 billion and a volume of 864,435 shares.

Receive SVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvercorp Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.59%
1 Month
Performance
+15.56%
3 Month
Performance
+43.70%
Year-To-Date
Performance
+53.01%
1 Year
Performance
+35.73%
5 Year
Performance
-16.43%

SVM Stock Chart for Tuesday, July, 8, 2025

Silvercorp Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025C$6.33C$6.61
+4.42%
C$6.62C$6.08636,633 shsC$1.01 billion
07/04/2025C$6.32C$6.33
+0.16%
C$6.37C$6.28161,034 shsC$968.53 million
07/03/2025C$6.33C$6.32
-0.16%
C$6.33C$6.23404,332 shsC$967.00 million
07/02/2025C$5.77C$6.33
+9.71%
C$6.34C$6.101.49 million shsC$968.53 million
07/01/2025C$5.77C$5.77C$5.78C$5.571.23 million shsC$882.85 million
06/30/2025C$5.60C$5.77
+3.04%
C$5.78C$5.571.23 million shsC$882.85 million
06/27/2025C$5.74C$5.60
-2.44%
C$5.67C$5.49701,802 shsC$856.84 million
06/26/2025C$5.61C$5.74
+2.32%
C$5.75C$5.62528,716 shsC$878.26 million
06/25/2025C$5.56C$5.61
+0.90%
C$5.65C$5.53247,600 shsC$858.37 million
06/24/2025C$5.65C$5.56
-1.59%
C$5.60C$5.44478,269 shsC$850.72 million
06/23/2025C$5.59C$5.65
+1.07%
C$5.74C$5.57475,407 shsC$864.49 million
06/20/2025C$5.85C$5.59
-4.44%
C$5.89C$5.54793,957 shsC$855.31 million
06/19/2025C$5.91C$5.85
-1.02%
C$5.93C$5.84111,163 shsC$895.09 million
06/18/2025C$6.14C$5.91
-3.75%
C$6.14C$5.90602,678 shsC$904.27 million
06/17/2025C$5.96C$6.14
+3.02%
C$6.15C$5.96722,979 shsC$939.46 million
06/16/2025C$5.83C$5.96
+2.23%
C$6.08C$5.78819,917 shsC$911.92 million
06/13/2025C$5.78C$5.83
+0.87%
C$5.88C$5.73497,495 shsC$892.03 million
06/12/2025C$5.80C$5.78
-0.34%
C$5.92C$5.78400,235 shsC$884.38 million
06/11/2025C$5.84C$5.80
-0.68%
C$5.92C$5.72526,510 shsC$887.44 million
06/10/2025C$5.99C$5.84
-2.50%
C$5.99C$5.83532,238 shsC$893.56 million
06/09/2025C$5.72C$5.99
+4.72%
C$6.09C$5.76881,505 shsC$916.51 million

This page (TSE:SVM) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners