Free Trial

Silvercorp Metals (SVM) Stock Chart & Stock Price History

Silvercorp Metals logo
C$6.33 -0.12 (-1.86%)
As of 04:00 PM Eastern

Silvercorp Metals Stock Price Performance

The Silvercorp Metals (SVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.87%, with a year-to-date return of 46.53%. In the past month, the stock has increased 13.04%, reflecting recent market activity.

As of the latest close, Silvercorp Metals traded at C$6.45 with a market cap of C$986.90 million and volume of 479,838 shares. Five years ago, the stock traded at C$9.98, representing a 36.57% decrease over that period. At the time, it had a market cap of C$1.78 billion and a volume of 792,237 shares.

Receive SVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvercorp Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.65%
1 Month
Performance
+13.04%
3 Month
Performance
+21.73%
Year-To-Date
Performance
+46.53%
1 Year
Performance
+23.87%
5 Year
Performance
-36.57%

SVM Stock Chart for Monday, July, 28, 2025

Silvercorp Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$6.50C$6.45
-0.77%
C$6.59C$6.36479,838 shsC$986.90 million
07/24/2025C$6.57C$6.50
-1.07%
C$6.63C$6.42376,675 shsC$994.55 million
07/23/2025C$6.48C$6.57
+1.39%
C$6.62C$6.45744,609 shsC$1.01 billion
07/22/2025C$6.32C$6.48
+2.53%
C$6.51C$6.24563,181 shsC$991.49 million
07/21/2025C$6.09C$6.32
+3.78%
C$6.50C$6.20803,446 shsC$967.00 million
07/18/2025C$6.34C$6.09
-3.94%
C$6.40C$6.09491,789 shsC$931.81 million
07/17/2025C$6.39C$6.34
-0.78%
C$6.39C$6.23781,333 shsC$970.06 million
07/16/2025C$6.97C$6.39
-8.32%
C$6.97C$6.341.57 million shsC$977.72 million
07/15/2025C$6.96C$6.97
+0.14%
C$7.01C$6.83653,892 shsC$1.07 billion
07/14/2025C$7.00C$6.96
-0.57%
C$7.14C$6.92934,207 shsC$1.06 billion
07/11/2025C$6.58C$7.00
+6.38%
C$7.04C$6.69784,231 shsC$1.07 billion
07/10/2025C$6.37C$6.58
+3.30%
C$6.61C$6.36562,520 shsC$1.01 billion
07/09/2025C$6.37C$6.37C$6.46C$6.25524,359 shsC$974.66 million
07/08/2025C$6.61C$6.37
-3.63%
C$6.76C$6.20812,803 shsC$974.66 million
07/07/2025C$6.33C$6.61
+4.42%
C$6.62C$6.08636,633 shsC$1.01 billion
07/04/2025C$6.32C$6.33
+0.16%
C$6.37C$6.28161,034 shsC$968.53 million
07/03/2025C$6.33C$6.32
-0.16%
C$6.33C$6.23404,332 shsC$967.00 million
07/02/2025C$5.77C$6.33
+9.71%
C$6.34C$6.101.49 million shsC$968.53 million
07/01/2025C$5.77C$5.77C$5.78C$5.571.23 million shsC$882.85 million
06/30/2025C$5.60C$5.77
+3.04%
C$5.78C$5.571.23 million shsC$882.85 million
06/27/2025C$5.74C$5.60
-2.44%
C$5.67C$5.49701,802 shsC$856.84 million

This page (TSE:SVM) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners