Free Trial

TransAlta (TA) Stock Chart & Stock Price History

TransAlta logo
C$12.56 +0.17 (+1.37%)
As of 05/23/2025 04:00 PM Eastern

TransAlta Stock Price Performance

The TransAlta (TA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.48%, with a year-to-date return of -38.22%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, TransAlta traded at C$12.56 with a market cap of C$3.77 billion and volume of 1.03 million shares. Five years ago, the stock traded at C$7.83, representing a 60.41% increase over that period. At the time, it had a market cap of C$2.30 billion and a volume of 349,713 shares.

Receive TA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAlta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.26%
1 Month
Performance
+3.12%
3 Month
Performance
-18.28%
Year-To-Date
Performance
-38.22%
1 Year
Performance
+29.48%
5 Year
Performance
+60.41%

TA Stock Chart for Saturday, May, 24, 2025

TransAlta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$12.39C$12.56
+1.37%
C$12.57C$12.161.03 million shsC$3.77 billion
05/22/2025C$12.31C$12.39
+0.65%
C$12.42C$12.12806,800 shsC$3.72 billion
05/21/2025C$12.73C$12.31
-3.30%
C$12.68C$12.301.15 million shsC$3.70 billion
05/20/2025C$12.72C$12.73
+0.08%
C$12.74C$12.461.69 million shsC$3.82 billion
05/19/2025C$12.72C$12.72C$12.83C$12.581.42 million shsC$3.82 billion
05/16/2025C$12.69C$12.72
+0.24%
C$12.83C$12.581.42 million shsC$3.82 billion
05/15/2025C$12.57C$12.69
+0.95%
C$12.87C$12.541.71 million shsC$3.81 billion
05/14/2025C$12.73C$12.57
-1.26%
C$12.81C$12.471.00 million shsC$3.77 billion
05/13/2025C$12.46C$12.73
+2.17%
C$12.86C$12.351.68 million shsC$3.82 billion
05/12/2025C$12.05C$12.46
+3.40%
C$12.50C$12.192.13 million shsC$3.74 billion
05/09/2025C$11.85C$12.05
+1.69%
C$12.18C$11.821.74 million shsC$3.62 billion
05/08/2025C$11.81C$11.85
+0.34%
C$12.08C$11.561.31 million shsC$3.56 billion
05/07/2025C$12.45C$11.81
-5.14%
C$12.91C$11.634.37 million shsC$3.55 billion
05/06/2025C$12.61C$12.45
-1.27%
C$12.60C$12.341.22 million shsC$3.74 billion
05/05/2025C$12.80C$12.61
-1.48%
C$12.75C$12.51450,079 shsC$3.79 billion
05/02/2025C$12.53C$12.80
+2.15%
C$12.84C$12.471.57 million shsC$3.84 billion
05/01/2025C$12.29C$12.53
+1.95%
C$12.64C$12.381.02 million shsC$3.76 billion
04/30/2025C$12.59C$12.29
-2.38%
C$12.45C$12.192.10 million shsC$3.69 billion
04/29/2025C$12.44C$12.59
+1.21%
C$12.62C$12.35627,865 shsC$3.78 billion
04/28/2025C$12.47C$12.44
-0.24%
C$12.57C$12.342.16 million shsC$3.74 billion
04/25/2025C$12.18C$12.47
+2.38%
C$12.53C$12.051.06 million shsC$3.74 billion
04/24/2025C$11.91C$12.18
+2.27%
C$12.26C$11.911.29 million shsC$3.66 billion
04/23/2025C$11.83C$11.91
+0.68%
C$12.29C$11.87851,281 shsC$3.58 billion

This page (TSE:TA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners