Free Trial

TransAlta (TA) Stock Chart & Stock Price History

TransAlta logo
C$12.80 +0.27 (+2.15%)
As of 05/2/2025 04:00 PM Eastern

TransAlta Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
-1.16%
3 Month
Performance
-20.74%
6 Month
Performance
-10.86%
Year-To-Date
Performance
-37.04%
1 Year
Performance
+32.51%
Receive TA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAlta and its competitors with MarketBeat's FREE daily newsletter.

TA Stock Chart for Saturday, May, 3, 2025

TransAlta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$12.53C$12.80
+2.15%
C$12.84C$12.471.57 million shsC$3.84 billion
05/01/2025C$12.29C$12.53
+1.95%
C$12.64C$12.381.02 million shsC$3.76 billion
04/30/2025C$12.59C$12.29
-2.38%
C$12.45C$12.192.10 million shsC$3.69 billion
04/29/2025C$12.44C$12.59
+1.21%
C$12.62C$12.35627,865 shsC$3.78 billion
04/28/2025C$12.47C$12.44
-0.24%
C$12.57C$12.342.16 million shsC$3.74 billion
04/25/2025C$12.18C$12.47
+2.38%
C$12.53C$12.051.06 million shsC$3.74 billion
04/24/2025C$11.91C$12.18
+2.27%
C$12.26C$11.911.29 million shsC$3.66 billion
04/23/2025C$11.83C$11.91
+0.68%
C$12.29C$11.87851,281 shsC$3.58 billion
04/22/2025C$11.67C$11.83
+1.37%
C$11.94C$11.691.81 million shsC$3.55 billion
04/21/2025C$12.07C$11.67
-3.31%
C$12.00C$11.571.08 million shsC$3.50 billion
04/18/2025C$12.07C$12.07C$12.31C$11.951.54 million shsC$3.62 billion
04/17/2025C$11.99C$12.07
+0.67%
C$12.31C$11.951.54 million shsC$3.62 billion
04/16/2025C$12.00C$11.99
-0.08%
C$12.14C$11.792.27 million shsC$3.60 billion
04/15/2025C$12.15C$12.00
-1.23%
C$12.16C$11.773.73 million shsC$3.60 billion
04/14/2025C$12.06C$12.15
+0.75%
C$12.36C$12.111.49 million shsC$3.65 billion
04/11/2025C$11.91C$12.06
+1.26%
C$12.08C$11.781.73 million shsC$3.62 billion
04/10/2025C$12.45C$11.91
-4.34%
C$12.73C$11.611.18 million shsC$3.58 billion
04/09/2025C$11.61C$12.45
+7.24%
C$12.61C$11.272.21 million shsC$3.74 billion
04/09/2025C$11.61C$12.45
+7.24%
C$12.61C$11.272.21 million shsC$3.74 billion
04/08/2025C$11.87C$11.61
-2.19%
C$12.24C$11.451.17 million shsC$3.49 billion
04/08/2025C$11.87C$11.61
-2.19%
C$12.24C$11.451.17 million shsC$3.49 billion
04/07/2025C$11.61C$11.87
+2.24%
C$12.22C$11.162.18 million shsC$3.56 billion
04/04/2025C$12.95C$11.61
-10.35%
C$12.66C$11.553.60 million shsC$3.49 billion
04/03/2025C$13.71C$12.95
-5.54%
C$13.50C$12.851.46 million shsC$3.89 billion
04/02/2025C$13.54C$13.71
+1.26%
C$13.72C$13.36957,775 shsC$4.12 billion

This page (TSE:TA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners