Free Trial

Tecsys (TCS) Stock Chart & Stock Price History

Tecsys logo
C$36.00 -0.16 (-0.44%)
As of 09:53 AM Eastern

Tecsys Stock Price Performance

The Tecsys (TCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.13%, with a year-to-date return of -21.48%. In the past month, the stock has decreased 5.21%, reflecting recent market activity.

As of the latest close, Tecsys traded at C$36.00 with a market cap of C$534.10 million and volume of 81,475 shares. Five years ago, the stock traded at C$26.51, representing a 35.80% increase over that period. At the time, it had a market cap of C$460.19 million and a volume of 4,952 shares.

Receive TCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecsys and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
-5.21%
3 Month
Performance
-14.22%
Year-To-Date
Performance
-21.48%
1 Year
Performance
-15.13%
5 Year
Performance
+35.80%

TCS Stock Chart for Wednesday, September, 3, 2025

Tecsys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025C$36.16C$36.00
-0.44%
C$36.39C$35.7081,475 shsC$534.10 million
09/01/2025C$36.16C$36.16C$36.74C$35.42120,676 shsC$536.47 million
08/29/2025C$35.57C$36.16
+1.66%
C$36.74C$35.42120,676 shsC$533.15 million
08/28/2025C$36.00C$35.57
-1.19%
C$36.24C$35.573,960 shsC$524.45 million
08/27/2025C$36.60C$36.00
-1.64%
C$36.68C$36.003,823 shsC$530.79 million
08/26/2025C$37.00C$36.60
-1.08%
C$37.42C$36.6010,363 shsC$539.63 million
08/25/2025C$37.17C$37.00
-0.46%
C$37.26C$36.734,604 shsC$545.53 million
08/22/2025C$37.00C$37.17
+0.46%
C$37.17C$37.17910 shsC$548.04 million
08/21/2025C$37.00C$37.00C$37.25C$36.994,040 shsC$545.53 million
08/20/2025C$37.22C$37.00
-0.59%
C$37.17C$36.762,988 shsC$545.53 million
08/19/2025C$36.95C$37.22
+0.73%
C$37.45C$36.891,655 shsC$548.78 million
08/18/2025C$36.96C$36.95
-0.03%
C$36.96C$36.6411,443 shsC$544.79 million
08/15/2025C$36.85C$36.96
+0.30%
C$36.96C$36.933,450 shsC$544.94 million
08/14/2025C$37.58C$36.85
-1.94%
C$37.62C$36.753,237 shsC$543.32 million
08/13/2025C$37.80C$37.58
-0.58%
C$37.82C$37.581,040 shsC$554.08 million
08/12/2025C$36.56C$37.80
+3.39%
C$38.13C$36.6129,975 shsC$557.33 million
08/11/2025C$38.08C$36.56
-3.99%
C$37.62C$36.564,409 shsC$539.04 million
08/08/2025C$39.00C$38.08
-2.36%
C$38.66C$38.082,934 shsC$561.46 million
08/07/2025C$39.37C$39.00
-0.94%
C$39.48C$37.7610,755 shsC$575.02 million
08/06/2025C$39.20C$39.37
+0.43%
C$39.51C$39.193,592 shsC$580.48 million
08/05/2025C$37.98C$39.20
+3.21%
C$39.20C$37.984,864 shsC$577.97 million
08/04/2025C$37.98C$37.98C$38.42C$36.634,359 shsC$559.98 million

This page (TSE:TCS) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners