Free Trial

Tecsys (TCS) Stock Chart & Stock Price History

Tecsys logo
C$36.80 -0.41 (-1.10%)
As of 04:00 PM Eastern

Tecsys Stock Price Performance

The Tecsys (TCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.12%, with a year-to-date return of -19.74%. In the past month, the stock has decreased 9.36%, reflecting recent market activity.

As of the latest close, Tecsys traded at C$37.21 with a market cap of C$548.63 million and volume of 8,293 shares. Five years ago, the stock traded at C$29.71, representing a 23.86% increase over that period. At the time, it had a market cap of C$431.07 million and a volume of 1,493 shares.

Receive TCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecsys and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
-9.36%
3 Month
Performance
-8.39%
Year-To-Date
Performance
-19.74%
1 Year
Performance
-7.12%
5 Year
Performance
+23.86%

TCS Stock Chart for Thursday, July, 24, 2025

Tecsys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025C$37.75C$37.21
-1.43%
C$38.34C$37.218,293 shsC$548.63 million
07/22/2025C$36.95C$37.75
+2.17%
C$38.05C$37.099,661 shsC$556.59 million
07/21/2025C$36.60C$36.95
+0.96%
C$37.00C$36.653,971 shsC$544.79 million
07/18/2025C$36.27C$36.60
+0.91%
C$36.75C$36.2812,444 shsC$539.63 million
07/17/2025C$37.00C$36.27
-1.97%
C$37.88C$36.277,457 shsC$534.77 million
07/16/2025C$37.73C$37.00
-1.93%
C$37.74C$37.006,614 shsC$545.53 million
07/15/2025C$38.55C$37.73
-2.13%
C$38.71C$37.737,827 shsC$556.30 million
07/14/2025C$38.28C$38.55
+0.71%
C$39.26C$38.556,826 shsC$568.39 million
07/11/2025C$38.56C$38.28
-0.73%
C$39.25C$38.2810,090 shsC$564.40 million
07/10/2025C$38.38C$38.56
+0.47%
C$39.10C$38.565,085 shsC$568.53 million
07/09/2025C$39.33C$38.38
-2.42%
C$39.39C$38.384,582 shsC$565.88 million
07/08/2025C$39.57C$39.33
-0.61%
C$39.58C$38.684,890 shsC$579.89 million
07/07/2025C$39.45C$39.57
+0.30%
C$40.23C$39.453,928 shsC$583.42 million
07/04/2025C$40.05C$39.45
-1.50%
C$40.00C$39.452,767 shsC$581.66 million
07/03/2025C$38.30C$40.05
+4.57%
C$40.29C$37.998,508 shsC$590.50 million
07/02/2025C$38.65C$38.30
-0.91%
C$38.85C$37.118,730 shsC$564.70 million
07/01/2025C$38.65C$38.65C$38.98C$36.509,558 shsC$569.86 million
06/30/2025C$36.40C$38.65
+6.18%
C$38.98C$36.509,558 shsC$569.86 million
06/27/2025C$40.43C$36.40
-9.97%
C$39.99C$35.6021,187 shsC$536.69 million
06/26/2025C$40.54C$40.43
-0.27%
C$40.53C$39.833,243 shsC$596.10 million
06/25/2025C$40.60C$40.54
-0.15%
C$40.65C$40.0042,002 shsC$597.73 million
06/24/2025C$41.11C$40.60
-1.24%
C$41.11C$40.413,259 shsC$598.61 million
06/23/2025C$41.19C$41.11
-0.19%
C$41.23C$40.762,118 shsC$606.13 million

This page (TSE:TCS) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners