Free Trial

Tecsys (TCS) Stock Chart & Stock Price History

Tecsys logo
C$40.29 +1.99 (+5.20%)
As of 02:30 PM Eastern

Tecsys Stock Price Performance

The Tecsys (TCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.15%, with a year-to-date return of -12.13%. In the past month, the stock has decreased 4.00%, reflecting recent market activity.

As of the latest close, Tecsys traded at C$38.30 with a market cap of C$564.70 million and volume of 8,730 shares. Five years ago, the stock traded at C$24.50, representing a 64.45% increase over that period. At the time, it had a market cap of C$346.01 million and a volume of 3,075 shares.

Receive TCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecsys and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.69%
1 Month
Performance
-4.00%
3 Month
Performance
+0.70%
Year-To-Date
Performance
-12.13%
1 Year
Performance
+15.15%
5 Year
Performance
+64.45%

TCS Stock Chart for Thursday, July, 3, 2025

Tecsys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$38.65C$38.30
-0.91%
C$38.85C$37.118,730 shsC$564.70 million
07/01/2025C$38.65C$38.65C$38.98C$36.509,558 shsC$569.86 million
06/30/2025C$36.40C$38.65
+6.18%
C$38.98C$36.509,558 shsC$569.86 million
06/27/2025C$40.43C$36.40
-9.97%
C$39.99C$35.6021,187 shsC$536.69 million
06/26/2025C$40.54C$40.43
-0.27%
C$40.53C$39.833,243 shsC$596.10 million
06/25/2025C$40.60C$40.54
-0.15%
C$40.65C$40.0042,002 shsC$597.73 million
06/24/2025C$41.11C$40.60
-1.24%
C$41.11C$40.413,259 shsC$598.61 million
06/23/2025C$41.19C$41.11
-0.19%
C$41.23C$40.762,118 shsC$606.13 million
06/20/2025C$41.19C$41.19C$41.19C$40.322,572 shsC$607.31 million
06/19/2025C$41.19C$41.19C$41.19C$40.95200 shsC$607.31 million
06/18/2025C$40.63C$41.19
+1.38%
C$41.19C$40.281,638 shsC$607.31 million
06/17/2025C$40.14C$40.63
+1.22%
C$40.63C$40.20451 shsC$599.05 million
06/16/2025C$40.15C$40.14
-0.02%
C$40.62C$39.902,581 shsC$591.83 million
06/13/2025C$40.58C$40.15
-1.06%
C$40.30C$40.002,402 shsC$591.98 million
06/12/2025C$40.79C$40.58
-0.51%
C$40.58C$39.942,601 shsC$598.32 million
06/11/2025C$41.22C$40.79
-1.04%
C$41.13C$40.79844 shsC$601.41 million
06/10/2025C$40.98C$41.22
+0.59%
C$41.22C$40.65743 shsC$607.75 million
06/09/2025C$40.35C$40.98
+1.56%
C$41.20C$40.293,782 shsC$604.21 million
06/06/2025C$41.15C$40.35
-1.94%
C$41.23C$40.282,656 shsC$594.92 million
06/05/2025C$40.83C$41.15
+0.78%
C$41.26C$40.808,185 shsC$606.72 million
06/04/2025C$41.97C$40.83
-2.72%
C$41.60C$40.726,589 shsC$602.00 million
06/03/2025C$43.22C$41.97
-2.89%
C$42.29C$41.663,250 shsC$618.81 million
06/02/2025C$42.80C$43.22
+0.98%
C$43.22C$42.032,170 shsC$637.24 million

This page (TSE:TCS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners