Free Trial

Teck Resources (TECK.B) Stock Chart & Stock Price History

Teck Resources logo
C$49.01 +1.63 (+3.44%)
As of 05/2/2025 04:00 PM Eastern

Teck Resources Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+2.06%
3 Month
Performance
-16.06%
6 Month
Performance
-24.87%
Year-To-Date
Performance
-15.91%
1 Year
Performance
-27.32%
Receive TECK.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter.

TECK.B Stock Chart for Saturday, May, 3, 2025

Teck Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$47.38C$49.01
+3.44%
C$49.11C$47.721.16 million shsC$25.09 billion
05/01/2025C$46.85C$47.38
+1.13%
C$48.17C$46.84923,876 shsC$24.26 billion
04/30/2025C$48.77C$46.85
-3.94%
C$47.02C$45.602.20 million shsC$23.99 billion
04/29/2025C$48.92C$48.77
-0.31%
C$49.88C$48.69748,772 shsC$24.97 billion
04/28/2025C$49.36C$48.92
-0.89%
C$50.08C$48.65670,243 shsC$25.05 billion
04/25/2025C$50.16C$49.36
-1.59%
C$50.15C$48.921.15 million shsC$25.27 billion
04/24/2025C$48.37C$50.16
+3.70%
C$51.14C$49.351.27 million shsC$25.68 billion
04/23/2025C$46.84C$48.37
+3.27%
C$49.88C$48.001.32 million shsC$24.77 billion
04/22/2025C$45.28C$46.84
+3.45%
C$47.61C$45.861.44 million shsC$23.98 billion
04/21/2025C$45.60C$45.28
-0.70%
C$45.95C$44.45776,461 shsC$23.18 billion
04/18/2025C$45.60C$45.60C$46.99C$45.111.04 million shsC$23.35 billion
04/17/2025C$46.37C$45.60
-1.66%
C$46.99C$45.111.04 million shsC$23.35 billion
04/16/2025C$47.28C$46.37
-1.92%
C$47.30C$45.371.36 million shsC$23.74 billion
04/15/2025C$46.82C$47.28
+0.98%
C$47.65C$46.521.32 million shsC$24.21 billion
04/14/2025C$46.70C$46.82
+0.26%
C$48.17C$46.201.19 million shsC$23.97 billion
04/11/2025C$44.38C$46.70
+5.23%
C$47.12C$44.651.52 million shsC$23.91 billion
04/10/2025C$47.18C$44.38
-5.93%
C$45.76C$43.382.37 million shsC$22.72 billion
04/09/2025C$41.43C$47.18
+13.88%
C$48.40C$40.234.45 million shsC$24.16 billion
04/09/2025C$41.43C$47.18
+13.88%
C$48.40C$40.234.45 million shsC$24.16 billion
04/08/2025C$43.24C$41.43
-4.19%
C$46.09C$40.732.10 million shsC$21.21 billion
04/08/2025C$43.24C$41.43
-4.19%
C$46.09C$40.732.10 million shsC$21.21 billion
04/07/2025C$42.61C$43.24
+1.48%
C$45.42C$40.282.72 million shsC$22.14 billion
04/04/2025C$48.02C$42.61
-11.27%
C$45.69C$41.614.33 million shsC$21.82 billion
04/03/2025C$53.86C$48.02
-10.84%
C$50.30C$47.662.50 million shsC$24.59 billion
04/02/2025C$52.56C$53.86
+2.47%
C$53.95C$52.15905,374 shsC$27.58 billion

This page (TSE:TECK.B) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners