Free Trial

Teck Resources (TECK.B) Stock Chart & Stock Price History

Teck Resources logo
C$45.23 -2.71 (-5.65%)
As of 07/25/2025 04:22 PM Eastern

Teck Resources Stock Price Performance

The Teck Resources (TECK.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.08%, with a year-to-date return of -22.39%. In the past month, the stock has decreased 20.09%, reflecting recent market activity.

As of the latest close, Teck Resources traded at C$45.23 with a market cap of C$23.16 billion and volume of 3.34 million shares. Five years ago, the stock traded at C$15.50, representing a 191.81% increase over that period. At the time, it had a market cap of C$8.11 billion and a volume of 4.74 million shares.

Receive TECK.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.95%
1 Month
Performance
-20.09%
3 Month
Performance
-8.37%
Year-To-Date
Performance
-22.39%
1 Year
Performance
-31.08%
5 Year
Performance
+191.81%

TECK.B Stock Chart for Saturday, July, 26, 2025

Teck Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$47.94C$45.23
-5.65%
C$47.50C$45.213.34 million shsC$23.16 billion
07/24/2025C$52.49C$47.94
-8.67%
C$50.92C$47.923.25 million shsC$24.55 billion
07/23/2025C$52.72C$52.49
-0.44%
C$53.50C$52.031.61 million shsC$26.87 billion
07/22/2025C$51.96C$52.72
+1.46%
C$52.79C$51.471.48 million shsC$26.99 billion
07/21/2025C$51.48C$51.96
+0.93%
C$52.70C$51.711.03 million shsC$26.60 billion
07/18/2025C$52.32C$51.48
-1.61%
C$52.37C$51.381.20 million shsC$26.36 billion
07/17/2025C$50.74C$52.32
+3.11%
C$52.62C$50.771.59 million shsC$26.79 billion
07/16/2025C$51.50C$50.74
-1.48%
C$51.63C$49.951.60 million shsC$25.98 billion
07/15/2025C$52.56C$51.50
-2.02%
C$52.30C$50.911.59 million shsC$26.37 billion
07/14/2025C$52.42C$52.56
+0.27%
C$52.59C$51.75894,438 shsC$26.91 billion
07/11/2025C$53.01C$52.42
-1.11%
C$52.45C$51.252.10 million shsC$26.84 billion
07/10/2025C$52.61C$53.01
+0.76%
C$53.91C$52.642.25 million shsC$27.14 billion
07/09/2025C$53.53C$52.61
-1.72%
C$54.05C$52.321.50 million shsC$26.94 billion
07/08/2025C$55.07C$53.53
-2.80%
C$57.05C$52.962.52 million shsC$27.41 billion
07/07/2025C$56.00C$55.07
-1.66%
C$55.68C$54.621.05 million shsC$28.20 billion
07/04/2025C$56.28C$56.00
-0.50%
C$56.39C$55.51320,071 shsC$28.67 billion
07/03/2025C$56.72C$56.28
-0.78%
C$56.75C$55.181.10 million shsC$28.82 billion
07/02/2025C$55.07C$56.72
+3.00%
C$57.80C$55.391.59 million shsC$29.04 billion
07/01/2025C$55.07C$55.07C$55.82C$54.811.17 million shsC$28.20 billion
06/30/2025C$55.55C$55.07
-0.86%
C$55.82C$54.811.17 million shsC$28.20 billion
06/27/2025C$56.60C$55.55
-1.86%
C$56.44C$55.401.37 million shsC$28.44 billion
06/26/2025C$52.48C$56.60
+7.85%
C$56.81C$53.402.90 million shsC$28.98 billion
06/25/2025C$52.90C$52.48
-0.79%
C$53.28C$52.171.20 million shsC$26.87 billion

This page (TSE:TECK.B) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners