Free Trial

Teck Resources (TECK.B) Stock Chart & Stock Price History

Teck Resources logo
C$49.80 +0.60 (+1.22%)
As of 12:35 PM Eastern

Teck Resources Stock Price Performance

The Teck Resources (TECK.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.06%, with a year-to-date return of -14.55%. In the past month, the stock has increased 2.96%, reflecting recent market activity.

As of the latest close, Teck Resources traded at C$49.20 with a market cap of C$25.19 billion and volume of 1.16 million shares. Five years ago, the stock traded at C$12.82, representing a 288.46% increase over that period. At the time, it had a market cap of C$6.72 billion and a volume of 1.65 million shares.

Receive TECK.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+2.96%
3 Month
Performance
-14.87%
Year-To-Date
Performance
-14.55%
1 Year
Performance
-28.06%
5 Year
Performance
+288.46%

TECK.B Stock Chart for Friday, May, 23, 2025

Teck Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$49.43C$49.20
-0.47%
C$49.60C$48.921.16 million shsC$25.19 billion
05/21/2025C$50.03C$49.43
-1.20%
C$50.13C$49.30993,304 shsC$25.31 billion
05/20/2025C$49.86C$50.03
+0.34%
C$50.47C$49.74995,853 shsC$25.62 billion
05/19/2025C$49.86C$49.86C$50.52C$48.691.42 million shsC$25.53 billion
05/16/2025C$50.97C$49.86
-2.18%
C$50.52C$48.691.42 million shsC$25.53 billion
05/15/2025C$51.85C$50.97
-1.70%
C$51.30C$50.151.47 million shsC$26.10 billion
05/14/2025C$52.93C$51.85
-2.04%
C$52.51C$51.58951,728 shsC$26.55 billion
05/13/2025C$52.72C$52.93
+0.40%
C$54.12C$52.881.35 million shsC$27.10 billion
05/12/2025C$49.80C$52.72
+5.86%
C$54.31C$52.391.52 million shsC$26.99 billion
05/09/2025C$48.33C$49.80
+3.04%
C$49.99C$48.74885,030 shsC$25.50 billion
05/08/2025C$47.02C$48.33
+2.79%
C$48.64C$47.101.85 million shsC$24.74 billion
05/07/2025C$48.33C$47.02
-2.71%
C$48.13C$46.451.36 million shsC$24.07 billion
05/06/2025C$48.19C$48.33
+0.29%
C$48.65C$47.711.29 million shsC$24.74 billion
05/05/2025C$49.01C$48.19
-1.67%
C$48.89C$48.17861,998 shsC$24.67 billion
05/02/2025C$47.38C$49.01
+3.44%
C$49.11C$47.721.16 million shsC$25.09 billion
05/01/2025C$46.85C$47.38
+1.13%
C$48.17C$46.84923,876 shsC$24.26 billion
04/30/2025C$48.77C$46.85
-3.94%
C$47.02C$45.602.20 million shsC$23.99 billion
04/29/2025C$48.92C$48.77
-0.31%
C$49.88C$48.69748,772 shsC$24.97 billion
04/28/2025C$49.36C$48.92
-0.89%
C$50.08C$48.65670,243 shsC$25.05 billion
04/25/2025C$50.16C$49.36
-1.59%
C$50.15C$48.921.15 million shsC$25.27 billion
04/24/2025C$48.37C$50.16
+3.70%
C$51.14C$49.351.27 million shsC$25.68 billion
04/23/2025C$46.84C$48.37
+3.27%
C$49.88C$48.001.32 million shsC$24.77 billion
04/22/2025C$45.28C$46.84
+3.45%
C$47.61C$45.861.44 million shsC$23.98 billion

This page (TSE:TECK.B) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners