Free Trial

Teck Resources (TECK.B) Stock Chart & Stock Price History

Teck Resources logo
C$56.00 -0.28 (-0.50%)
As of 07/4/2025 04:00 PM Eastern

Teck Resources Stock Price Performance

The Teck Resources (TECK.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.53%, with a year-to-date return of -3.91%. In the past month, the stock has increased 6.00%, reflecting recent market activity.

As of the latest close, Teck Resources traded at C$56.28 with a market cap of C$28.82 billion and volume of 1.10 million shares. Five years ago, the stock traded at C$14.07, representing a 298.01% increase over that period. At the time, it had a market cap of C$7.36 billion and a volume of 456,741 shares.

Receive TECK.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
+6.00%
3 Month
Performance
+31.42%
Year-To-Date
Performance
-3.91%
1 Year
Performance
-18.53%
5 Year
Performance
+298.01%

TECK.B Stock Chart for Sunday, July, 6, 2025

Teck Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$56.28C$56.00
-0.50%
C$56.39C$55.51320,071 shsC$28.67 billion
07/03/2025C$56.72C$56.28
-0.78%
C$56.75C$55.181.10 million shsC$28.82 billion
07/02/2025C$55.07C$56.72
+3.00%
C$57.80C$55.391.59 million shsC$29.04 billion
07/01/2025C$55.07C$55.07C$55.82C$54.811.17 million shsC$28.20 billion
06/30/2025C$55.55C$55.07
-0.86%
C$55.82C$54.811.17 million shsC$28.20 billion
06/27/2025C$56.60C$55.55
-1.86%
C$56.44C$55.401.37 million shsC$28.44 billion
06/26/2025C$52.48C$56.60
+7.85%
C$56.81C$53.402.90 million shsC$28.98 billion
06/25/2025C$52.90C$52.48
-0.79%
C$53.28C$52.171.20 million shsC$26.87 billion
06/24/2025C$52.50C$52.90
+0.76%
C$53.03C$52.361.60 million shsC$27.08 billion
06/23/2025C$51.50C$52.50
+1.94%
C$52.83C$51.03964,466 shsC$26.88 billion
06/20/2025C$52.11C$51.50
-1.17%
C$52.86C$51.452.54 million shsC$26.37 billion
06/19/2025C$52.42C$52.11
-0.59%
C$52.67C$51.88444,128 shsC$26.68 billion
06/18/2025C$52.53C$52.42
-0.21%
C$52.94C$52.251.09 million shsC$26.84 billion
06/17/2025C$53.16C$52.53
-1.19%
C$53.51C$52.361.11 million shsC$26.90 billion
06/16/2025C$52.45C$53.16
+1.35%
C$53.52C$52.836.09 million shsC$27.22 billion
06/13/2025C$51.65C$52.45
+1.55%
C$52.80C$50.801.58 million shsC$26.85 billion
06/12/2025C$53.06C$51.65
-2.66%
C$52.90C$51.591.32 million shsC$26.44 billion
06/11/2025C$53.35C$53.06
-0.54%
C$53.36C$52.231.54 million shsC$27.17 billion
06/10/2025C$53.37C$53.35
-0.04%
C$53.51C$52.771.07 million shsC$27.32 billion
06/09/2025C$52.83C$53.37
+1.02%
C$53.97C$53.026.23 million shsC$27.33 billion
06/06/2025C$52.76C$52.83
+0.13%
C$53.53C$52.761.43 million shsC$27.05 billion
06/05/2025C$50.99C$52.76
+3.47%
C$53.45C$52.011.97 million shsC$27.01 billion

This page (TSE:TECK.B) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners