Free Trial

Transat A.T. (TRZ) Stock Chart & Stock Price History

Transat A.T. logo
C$2.69 +0.01 (+0.37%)
As of 04:00 PM Eastern

Transat A.T. Stock Price Performance

The Transat A.T. (TRZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.33%, with a year-to-date return of 37.95%. In the past month, the stock has increased 3.07%, reflecting recent market activity.

As of the latest close, Transat A.T. traded at C$2.68 with a market cap of C$106.42 million and volume of 29,733 shares. Five years ago, the stock traded at C$5.19, representing a 48.17% decrease over that period. At the time, it had a market cap of C$194.78 million and a volume of 40,477 shares.

Receive TRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transat A.T. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
+3.07%
3 Month
Performance
+58.24%
Year-To-Date
Performance
+37.95%
1 Year
Performance
+42.33%
5 Year
Performance
-48.17%

TRZ Stock Chart for Monday, August, 25, 2025

Transat A.T. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$2.73C$2.68
-1.83%
C$2.74C$2.6729,733 shsC$106.42 million
08/21/2025C$2.66C$2.73
+2.63%
C$2.76C$2.6542,582 shsC$108.41 million
08/20/2025C$2.76C$2.66
-3.62%
C$2.71C$2.6475,308 shsC$105.63 million
08/19/2025C$2.87C$2.76
-3.83%
C$2.89C$2.72109,813 shsC$109.60 million
08/18/2025C$2.84C$2.87
+1.06%
C$2.88C$2.82114,306 shsC$113.97 million
08/15/2025C$2.74C$2.84
+3.65%
C$2.87C$2.74126,930 shsC$112.78 million
08/14/2025C$2.72C$2.74
+0.74%
C$2.75C$2.7022,262 shsC$108.80 million
08/13/2025C$2.67C$2.72
+1.87%
C$2.77C$2.69104,512 shsC$108.01 million
08/12/2025C$2.51C$2.67
+6.37%
C$2.67C$2.5068,392 shsC$106.02 million
08/11/2025C$2.56C$2.51
-1.95%
C$2.56C$2.5053,767 shsC$99.67 million
08/08/2025C$2.54C$2.56
+0.79%
C$2.58C$2.5218,021 shsC$101.66 million
08/07/2025C$2.61C$2.54
-2.68%
C$2.64C$2.5217,484 shsC$100.86 million
08/06/2025C$2.60C$2.61
+0.38%
C$2.65C$2.5819,359 shsC$103.64 million
08/05/2025C$2.45C$2.60
+6.12%
C$2.61C$2.4533,611 shsC$103.25 million
08/04/2025C$2.45C$2.45C$2.55C$2.34167,329 shsC$97.29 million
08/01/2025C$2.50C$2.45
-2.00%
C$2.55C$2.34167,329 shsC$97.29 million
07/31/2025C$2.54C$2.50
-1.57%
C$2.55C$2.5075,699 shsC$99.27 million
07/30/2025C$2.53C$2.54
+0.40%
C$2.59C$2.5449,065 shsC$100.86 million
07/29/2025C$2.59C$2.53
-2.32%
C$2.61C$2.52106,467 shsC$100.47 million
07/28/2025C$2.61C$2.59
-0.77%
C$2.63C$2.5835,740 shsC$102.85 million
07/25/2025C$2.65C$2.61
-1.51%
C$2.62C$2.5748,437 shsC$103.64 million
07/24/2025C$2.66C$2.65
-0.38%
C$2.67C$2.639,403 shsC$105.23 million

This page (TSE:TRZ) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners