Transat A.T. (TRZ) Stock Chart & Stock Price History C$2.51 -0.02 (-0.79%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Transat A.T. Stock Price Performance The Transat A.T. (TRZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.25%, with a year-to-date return of 28.72%. In the past month, the stock has decreased 21.07%, reflecting recent market activity. As of the latest close, Transat A.T. traded at C$2.53 with a market cap of C$102.01 million and volume of 29,732 shares. Five years ago, the stock traded at C$3.65, representing a 31.23% decrease over that period. At the time, it had a market cap of C$137.78 million and a volume of 111,990 shares. Receive TRZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transat A.T. and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.57%1 Month Performance-21.07%3 Month Performance-9.06%Year-To-Date Performance+28.72%1 Year Performance+44.25%5 Year Performance-31.23% TRZ Stock Chart for Wednesday, October, 8, 2025 TRZ Chart by TradingView Transat A.T. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025C$2.53C$2.51-0.79%C$2.57C$2.5165,994 shsC$101.20 million10/07/2025C$2.53C$2.53C$2.55C$2.5229,732 shsC$102.01 million10/06/2025C$2.55C$2.53-0.78%C$2.57C$2.5173,478 shsC$102.01 million10/03/2025C$2.53C$2.55+0.79%C$2.57C$2.5315,818 shsC$102.81 million10/02/2025C$2.52C$2.53+0.40%C$2.56C$2.5032,095 shsC$101.60 million10/01/2025C$2.54C$2.52-0.79%C$2.57C$2.5237,403 shsC$101.60 million09/30/2025C$2.63C$2.54-3.42%C$2.65C$2.5466,392 shsC$102.41 million09/29/2025C$2.65C$2.63-0.75%C$2.70C$2.6359,233 shsC$106.84 million09/26/2025C$2.69C$2.65-1.49%C$2.73C$2.6563,320 shsC$106.84 million09/25/2025C$2.72C$2.69-1.10%C$2.73C$2.6989,415 shsC$108.46 million Get the Latest News and Ratings for TRZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transat A.T. and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025C$2.74C$2.72-0.73%C$2.75C$2.7155,375 shsC$109.67 million09/23/2025C$2.77C$2.74-1.08%C$2.81C$2.7330,339 shsC$110.47 million09/22/2025C$2.72C$2.77+1.84%C$2.80C$2.7137,793 shsC$111.68 million09/19/2025C$2.74C$2.72-0.73%C$2.81C$2.7265,950 shsC$109.67 million09/18/2025C$2.76C$2.74-0.72%C$2.82C$2.7452,440 shsC$110.47 million09/17/2025C$2.80C$2.76-1.43%C$2.85C$2.7526,827 shsC$111.28 million09/16/2025C$2.79C$2.80+0.36%C$2.86C$2.7928,562 shsC$112.37 million09/15/2025C$2.75C$2.79+1.45%C$2.85C$2.7178,450 shsC$111.97 million09/12/2025C$2.87C$2.75-4.18%C$2.87C$2.74150,932 shsC$110.36 million09/11/2025C$3.22C$2.87-10.87%C$3.10C$2.70426,195 shsC$115.18 million09/10/2025C$3.25C$3.22-0.92%C$3.24C$3.13140,780 shsC$129.22 million09/09/2025C$3.18C$3.25+2.20%C$3.25C$3.02212,295 shsC$130.43 million09/08/2025C$2.88C$3.18+10.42%C$3.19C$2.92556,429 shsC$127.62 million Related Companies ZMA Stock Price Chart GBT Stock Price Chart CKI Stock Price Chart RPI.UN Stock Price Chart XTC Stock Price Chart GH Stock Price Chart KEG.UN Stock Price Chart ROOT Stock Price Chart PNC.A Stock Price Chart SRV.UN Stock Price Chart Receive TRZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transat A.T. and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TRZ) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersMelt-up warning America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transat A.T. Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Transat A.T. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
