Free Trial

Transat A.T. (TRZ) Stock Chart & Stock Price History

Transat A.T. logo
C$2.45 -0.05 (-2.00%)
As of 08/1/2025 04:00 PM Eastern

Transat A.T. Stock Price Performance

The Transat A.T. (TRZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.22%, with a year-to-date return of 25.64%. In the past month, the stock has decreased 12.19%, reflecting recent market activity.

As of the latest close, Transat A.T. traded at C$2.45 with a market cap of C$97.29 million and volume of 167,329 shares. Five years ago, the stock traded at C$5.16, representing a 52.52% decrease over that period. At the time, it had a market cap of C$201.95 million and a volume of 90,150 shares.

Receive TRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transat A.T. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
-12.19%
3 Month
Performance
+61.18%
Year-To-Date
Performance
+25.64%
1 Year
Performance
+17.22%
5 Year
Performance
-52.52%

TRZ Stock Chart for Tuesday, August, 5, 2025

Transat A.T. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$2.45C$2.45C$2.55C$2.34167,329 shsC$97.29 million
08/01/2025C$2.50C$2.45
-2.00%
C$2.55C$2.34167,329 shsC$97.29 million
07/31/2025C$2.54C$2.50
-1.57%
C$2.55C$2.5075,699 shsC$99.27 million
07/30/2025C$2.53C$2.54
+0.40%
C$2.59C$2.5449,065 shsC$100.86 million
07/29/2025C$2.59C$2.53
-2.32%
C$2.61C$2.52106,467 shsC$100.47 million
07/28/2025C$2.61C$2.59
-0.77%
C$2.63C$2.5835,740 shsC$102.85 million
07/25/2025C$2.65C$2.61
-1.51%
C$2.62C$2.5748,437 shsC$103.64 million
07/24/2025C$2.66C$2.65
-0.38%
C$2.67C$2.639,403 shsC$105.23 million
07/23/2025C$2.61C$2.66
+1.92%
C$2.67C$2.6135,258 shsC$105.63 million
07/22/2025C$2.61C$2.61C$2.64C$2.6027,173 shsC$103.64 million
07/21/2025C$2.60C$2.61
+0.38%
C$2.68C$2.5930,484 shsC$103.64 million
07/18/2025C$2.67C$2.60
-2.62%
C$2.67C$2.5684,627 shsC$103.25 million
07/17/2025C$2.70C$2.67
-1.11%
C$2.71C$2.6728,202 shsC$106.02 million
07/16/2025C$2.76C$2.70
-2.17%
C$2.78C$2.6482,394 shsC$107.22 million
07/15/2025C$2.75C$2.76
+0.36%
C$2.77C$2.7343,774 shsC$109.60 million
07/14/2025C$2.82C$2.75
-2.48%
C$2.84C$2.7385,886 shsC$109.20 million
07/11/2025C$2.88C$2.82
-2.08%
C$2.88C$2.8244,804 shsC$111.98 million
07/10/2025C$2.88C$2.88C$2.91C$2.8353,760 shsC$114.36 million
07/09/2025C$2.76C$2.88
+4.35%
C$2.93C$2.75252,587 shsC$114.36 million
07/08/2025C$2.67C$2.76
+3.37%
C$2.79C$2.6899,402 shsC$109.60 million
07/07/2025C$2.83C$2.67
-5.65%
C$2.84C$2.58135,452 shsC$106.02 million
07/04/2025C$2.79C$2.83
+1.43%
C$2.83C$2.8043,890 shsC$112.38 million

This page (TSE:TRZ) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners