Free Trial

Tree Island Steel (TSL) Stock Chart & Stock Price History

Tree Island Steel logo
C$2.51 -0.03 (-1.18%)
As of 07/25/2025 01:54 PM Eastern

Tree Island Steel Stock Price Performance

The Tree Island Steel (TSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.33%, with a year-to-date return of -20.57%. In the past month, the stock has increased 1.62%, reflecting recent market activity.

As of the latest close, Tree Island Steel traded at C$2.51 with a market cap of C$64.64 million and volume of 14,305 shares. Five years ago, the stock traded at C$2.00, representing a 25.50% increase over that period. At the time, it had a market cap of C$57.66 million and a volume of 3,100 shares.

Receive TSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tree Island Steel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
+1.62%
3 Month
Performance
-3.46%
Year-To-Date
Performance
-20.57%
1 Year
Performance
-14.33%
5 Year
Performance
+25.50%

TSL Stock Chart for Sunday, July, 27, 2025

Tree Island Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$2.54C$2.51
-1.18%
C$2.52C$2.4814,305 shsC$64.64 million
07/24/2025C$2.55C$2.54
-0.39%
C$2.55C$2.5011,452 shsC$65.41 million
07/23/2025C$2.52C$2.55
+1.19%
C$2.63C$2.5413,671 shsC$65.67 million
07/22/2025C$2.54C$2.52
-0.79%
C$2.52C$2.523,251 shsC$64.90 million
07/21/2025C$2.48C$2.54
+2.42%
C$2.57C$2.526,500 shsC$65.41 million
07/18/2025C$2.53C$2.48
-1.98%
C$2.52C$2.4821,500 shsC$63.87 million
07/17/2025C$2.54C$2.53
-0.39%
C$2.55C$2.5012,868 shsC$65.15 million
07/16/2025C$2.48C$2.54
+2.42%
C$2.55C$2.488,052 shsC$65.41 million
07/15/2025C$2.51C$2.48
-1.20%
C$2.52C$2.4827,000 shsC$63.87 million
07/14/2025C$2.48C$2.51
+1.21%
C$2.53C$2.48810 shsC$64.64 million
07/11/2025C$2.51C$2.48
-1.20%
C$2.48C$2.472,200 shsC$63.87 million
07/10/2025C$2.53C$2.51
-0.79%
C$2.51C$2.4710,301 shsC$64.64 million
07/09/2025C$2.53C$2.53C$2.55C$2.533,000 shsC$65.15 million
07/08/2025C$2.50C$2.53
+1.20%
C$2.55C$2.533,000 shsC$65.15 million
07/07/2025C$2.50C$2.50C$2.50C$2.502,918 shsC$64.38 million
07/04/2025C$2.51C$2.50
-0.40%
C$2.50C$2.50101 shsC$64.38 million
07/03/2025C$2.51C$2.51C$2.55C$2.511,100 shsC$64.64 million
07/02/2025C$2.45C$2.51
+2.45%
C$2.53C$2.492,800 shsC$64.64 million
07/01/2025C$2.45C$2.45C$2.46C$2.459,441 shsC$63.09 million
06/30/2025C$2.47C$2.45
-0.81%
C$2.46C$2.459,441 shsC$63.09 million
06/27/2025C$2.50C$2.47
-1.20%
C$2.55C$2.468,220 shsC$63.61 million
06/26/2025C$2.45C$2.50
+2.04%
C$2.52C$2.4935,259 shsC$64.38 million

This page (TSE:TSL) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners