Free Trial

Tree Island Steel (TSL) Stock Chart & Stock Price History

Tree Island Steel logo
C$2.56 +0.01 (+0.39%)
As of 09/5/2025 03:59 PM Eastern

Tree Island Steel Stock Price Performance

The Tree Island Steel (TSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.92%, with a year-to-date return of -18.99%. In the past month, the stock has increased 2.40%, reflecting recent market activity.

As of the latest close, Tree Island Steel traded at C$2.56 with a market cap of C$66.45 million and volume of 1,518 shares. Five years ago, the stock traded at C$2.23, representing a 14.80% increase over that period. At the time, it had a market cap of C$58.53 million and a volume of 19,900 shares.

Receive TSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tree Island Steel and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
+2.40%
3 Month
Performance
+4.49%
Year-To-Date
Performance
-18.99%
1 Year
Performance
-1.92%
5 Year
Performance
+14.80%

TSL Stock Chart for Sunday, September, 7, 2025

Tree Island Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$2.55C$2.56
+0.39%
C$2.58C$2.561,518 shsC$66.45 million
09/04/2025C$2.54C$2.55
+0.39%
C$2.58C$2.556,130 shsC$66.19 million
09/03/2025C$2.58C$2.54
-1.55%
C$2.57C$2.541,242 shsC$65.93 million
09/02/2025C$2.52C$2.58
+2.38%
C$2.58C$2.538,300 shsC$66.97 million
09/01/2025C$2.52C$2.52C$2.58C$2.51101,701 shsC$65.55 million
08/29/2025C$2.53C$2.52
-0.40%
C$2.58C$2.51101,701 shsC$64.90 million
08/28/2025C$2.53C$2.53C$2.55C$2.5072,250 shsC$65.15 million
08/27/2025C$2.52C$2.53
+0.40%
C$2.53C$2.5223,200 shsC$65.15 million
08/26/2025C$2.52C$2.52C$2.52C$2.509,405 shsC$64.90 million
08/25/2025C$2.52C$2.52C$2.56C$2.5010,462 shsC$64.90 million
08/22/2025C$2.52C$2.52C$2.56C$2.5010,462 shsC$64.90 million
08/21/2025C$2.50C$2.52
+0.80%
C$2.53C$2.503,200 shsC$64.90 million
08/20/2025C$2.53C$2.50
-1.19%
C$2.50C$2.502,908 shsC$64.38 million
08/19/2025C$2.50C$2.53
+1.20%
C$2.53C$2.50775 shsC$65.15 million
08/18/2025C$2.50C$2.50C$2.50C$2.502,500 shsC$64.38 million
08/15/2025C$2.50C$2.50C$2.50C$2.5010,700 shsC$64.38 million
08/14/2025C$2.54C$2.50
-1.57%
C$2.52C$2.5020,000 shsC$64.38 million
08/13/2025C$2.50C$2.54
+1.60%
C$2.54C$2.503,300 shsC$65.41 million
08/12/2025C$2.50C$2.50C$2.50C$2.50200 shsC$64.38 million
08/11/2025C$2.52C$2.50
-0.79%
C$2.50C$2.502,502 shsC$64.38 million
08/08/2025C$2.50C$2.52
+0.80%
C$2.54C$2.505,405 shsC$64.90 million
08/07/2025C$2.50C$2.50C$2.50C$2.501,315 shsC$64.38 million
08/06/2025C$2.50C$2.50C$2.54C$2.501,621 shsC$64.38 million

This page (TSE:TSL) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners