Tree Island Steel (TSL) Stock Chart & Stock Price History C$2.50 -0.01 (-0.40%) As of 07/4/2025 11:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tree Island Steel Stock Price Performance The Tree Island Steel (TSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.28%, with a year-to-date return of -20.89%. In the past month, the stock has increased 2.04%, reflecting recent market activity. As of the latest close, Tree Island Steel traded at C$2.51 with a market cap of C$64.64 million and volume of 1,100 shares. Five years ago, the stock traded at C$2.08, representing a 20.19% increase over that period. At the time, it had a market cap of C$62.57 million and a volume of 2,255 shares. Receive TSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tree Island Steel and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.04%1 Month Performance+2.04%3 Month Performance-1.19%Year-To-Date Performance-20.89%1 Year Performance-12.28%5 Year Performance+20.19% TSL Stock Chart for Sunday, July, 6, 2025 TSL Chart by TradingView Tree Island Steel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025C$2.51C$2.50-0.40%C$2.50C$2.50101 shsC$64.38 million07/03/2025C$2.51C$2.51C$2.55C$2.511,100 shsC$64.64 million07/02/2025C$2.45C$2.51+2.45%C$2.53C$2.492,800 shsC$64.64 million07/01/2025C$2.45C$2.45C$2.46C$2.459,441 shsC$63.09 million06/30/2025C$2.47C$2.45-0.81%C$2.46C$2.459,441 shsC$63.09 million06/27/2025C$2.50C$2.47-1.20%C$2.55C$2.468,220 shsC$63.61 million06/26/2025C$2.45C$2.50+2.04%C$2.52C$2.4935,259 shsC$64.38 million06/25/2025C$2.50C$2.45-2.00%C$2.53C$2.454,500 shsC$63.09 million06/24/2025C$2.55C$2.50-1.96%C$2.55C$2.501,300 shsC$64.38 million06/23/2025C$2.54C$2.55+0.39%C$2.56C$2.523,502 shsC$65.67 million Get the Latest News and Ratings for TSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tree Island Steel and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025C$2.55C$2.54-0.39%C$2.55C$2.546,700 shsC$65.41 million06/19/2025C$2.52C$2.55+1.19%C$2.55C$2.501,010 shsC$65.67 million06/18/2025C$2.50C$2.52+0.80%C$2.52C$2.523,350 shsC$64.90 million06/17/2025C$2.52C$2.50-0.79%C$2.56C$2.509,022 shsC$64.38 million06/16/2025C$2.50C$2.52+0.80%C$2.54C$2.522,606 shsC$64.90 million06/13/2025C$2.50C$2.50C$2.50C$2.48223,800 shsC$64.38 million06/12/2025C$2.46C$2.50+1.63%C$2.50C$2.495,800 shsC$64.38 million06/11/2025C$2.46C$2.46C$2.53C$2.4632,395 shsC$63.35 million06/10/2025C$2.50C$2.46-1.60%C$2.53C$2.4632,395 shsC$63.35 million06/09/2025C$2.45C$2.50+2.04%C$2.54C$2.502,507 shsC$64.38 million06/06/2025C$2.47C$2.45-0.81%C$2.51C$2.4551,820 shsC$63.09 million06/05/2025C$2.49C$2.47-0.80%C$2.51C$2.464,800 shsC$63.61 million Related Companies Champion Iron Stock Price Chart Labrador Iron Ore Royalty Stock Price Chart Algoma Steel Group Stock Price Chart Amerigo Resources Stock Price Chart Goldquest Mining Stock Price Chart Integra Resources Stock Price Chart Colonial Coal International Stock Price Chart Steppe Gold Stock Price Chart i-80 Gold Stock Price Chart Trilogy Metals Stock Price Chart Receive TSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tree Island Steel and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TSL) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 4th: 59% dividend from Bitcoin (No Crypto Needed)I've got something exciting for you this July 4th holiday... How about a 59.07% dividend from Bitcoin? Y...Investors Alley | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tree Island Steel Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tree Island Steel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
