Free Trial

Tree Island Steel (TSL) Stock Chart & Stock Price History

Tree Island Steel logo
C$2.78 +0.02 (+0.72%)
As of 03:28 PM Eastern

Tree Island Steel Stock Price Performance

5 Day
Performance
+6.92%
1 Month
Performance
+6.51%
3 Month
Performance
-6.40%
6 Month
Performance
+0.72%
Year-To-Date
Performance
-12.03%
1 Year
Performance
-13.13%
Receive TSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tree Island Steel and its competitors with MarketBeat's FREE daily newsletter.

TSL Stock Chart for Thursday, May, 1, 2025

Tree Island Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$2.76C$2.78
+0.72%
C$2.78C$2.774,020 shsC$71.59 million
04/30/2025C$2.65C$2.76
+4.15%
C$2.77C$2.673,910 shsC$71.08 million
04/29/2025C$2.65C$2.65C$2.67C$2.657,700 shsC$68.24 million
04/28/2025C$2.60C$2.65
+1.92%
C$2.67C$2.657,700 shsC$68.24 million
04/25/2025C$2.56C$2.60
+1.56%
C$2.60C$2.58800 shsC$66.96 million
04/24/2025C$2.57C$2.56
-0.39%
C$2.60C$2.56200 shsC$65.93 million
04/23/2025C$2.50C$2.57
+2.80%
C$2.60C$2.5011,301 shsC$66.18 million
04/22/2025C$2.54C$2.50
-1.57%
C$2.55C$2.502,615 shsC$64.38 million
04/21/2025C$2.52C$2.54
+0.79%
C$2.55C$2.542,390 shsC$65.41 million
04/18/2025C$2.52C$2.52C$2.53C$2.462,465 shsC$64.90 million
04/17/2025C$2.46C$2.52
+2.44%
C$2.53C$2.462,465 shsC$64.90 million
04/16/2025C$2.50C$2.46
-1.60%
C$2.53C$2.45960 shsC$63.35 million
04/15/2025C$2.51C$2.50
-0.40%
C$2.50C$2.483,900 shsC$64.38 million
04/14/2025C$2.50C$2.51
+0.40%
C$2.86C$2.511,610 shsC$64.64 million
04/11/2025C$2.48C$2.50
+0.81%
C$2.50C$2.502,878 shsC$64.38 million
04/10/2025C$2.49C$2.48
-0.40%
C$2.55C$2.481,500 shsC$63.87 million
04/09/2025C$2.48C$2.49
+0.40%
C$2.50C$2.482,105 shsC$64.12 million
04/09/2025C$2.48C$2.49
+0.40%
C$2.50C$2.482,105 shsC$64.12 million
04/08/2025C$2.51C$2.48
-1.20%
C$2.48C$2.48500 shsC$63.87 million
04/08/2025C$2.51C$2.48
-1.20%
C$2.48C$2.48500 shsC$63.87 million
04/07/2025C$2.53C$2.51
-0.79%
C$2.53C$2.493,297 shsC$64.64 million
04/04/2025C$2.58C$2.53
-1.94%
C$2.58C$2.536,200 shsC$65.15 million
04/03/2025C$2.64C$2.58
-2.27%
C$2.62C$2.569,171 shsC$66.44 million
04/02/2025C$2.61C$2.64
+1.15%
C$2.64C$2.5411,308 shsC$67.99 million
04/01/2025C$2.63C$2.61
-0.76%
C$2.64C$2.605,900 shsC$67.21 million
03/31/2025C$2.59C$2.63
+1.54%
C$2.63C$2.551,639 shsC$67.73 million

This page (TSE:TSL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners