Free Trial

Tree Island Steel (TSL) Stock Chart & Stock Price History

Tree Island Steel logo
C$2.48 +0.01 (+0.40%)
As of 12:10 PM Eastern

Tree Island Steel Stock Price Performance

The Tree Island Steel (TSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.48%, with a year-to-date return of -21.52%. In the past month, the stock has decreased 3.50%, reflecting recent market activity.

As of the latest close, Tree Island Steel traded at C$2.48 with a market cap of C$63.87 million and volume of 1,000 shares. Five years ago, the stock traded at C$1.65, representing a 50.30% increase over that period. At the time, it had a market cap of C$43.54 million and a volume of 250 shares.

Receive TSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tree Island Steel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-3.50%
3 Month
Performance
-14.48%
Year-To-Date
Performance
-21.52%
1 Year
Performance
-19.48%
5 Year
Performance
+50.30%

TSL Stock Chart for Friday, May, 23, 2025

Tree Island Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$2.47C$2.48
+0.40%
C$2.48C$2.481,000 shsC$63.87 million
05/21/2025C$2.52C$2.47
-1.98%
C$2.52C$2.475,831 shsC$63.61 million
05/20/2025C$2.48C$2.52
+1.61%
C$2.54C$2.436,200 shsC$64.90 million
05/19/2025C$2.48C$2.48C$2.48C$2.45500 shsC$63.87 million
05/16/2025C$2.43C$2.48
+2.06%
C$2.48C$2.45500 shsC$63.87 million
05/15/2025C$2.43C$2.43C$2.43C$2.433,133 shsC$62.58 million
05/14/2025C$2.45C$2.43
-0.82%
C$2.46C$2.432,900 shsC$62.58 million
05/13/2025C$2.53C$2.45
-3.16%
C$2.54C$2.458,906 shsC$63.09 million
05/12/2025C$2.53C$2.53C$2.60C$2.534,800 shsC$65.15 million
05/09/2025C$2.58C$2.53
-1.94%
C$2.60C$2.534,800 shsC$65.15 million
05/08/2025C$2.73C$2.58
-5.49%
C$2.73C$2.586,301 shsC$66.44 million
05/07/2025C$2.75C$2.73
-0.73%
C$2.79C$2.737,051 shsC$70.30 million
05/06/2025C$2.72C$2.75
+1.10%
C$2.83C$2.7174,300 shsC$70.82 million
05/05/2025C$2.70C$2.72
+0.74%
C$2.73C$2.7025,900 shsC$70.05 million
05/02/2025C$2.78C$2.70
-2.88%
C$2.79C$2.6813,070 shsC$69.53 million
05/01/2025C$2.76C$2.78
+0.72%
C$2.78C$2.774,020 shsC$71.59 million
04/30/2025C$2.65C$2.76
+4.15%
C$2.77C$2.673,910 shsC$71.08 million
04/29/2025C$2.65C$2.65C$2.67C$2.657,700 shsC$68.24 million
04/28/2025C$2.60C$2.65
+1.92%
C$2.67C$2.657,700 shsC$68.24 million
04/25/2025C$2.56C$2.60
+1.56%
C$2.60C$2.58800 shsC$66.96 million
04/24/2025C$2.57C$2.56
-0.39%
C$2.60C$2.56200 shsC$65.93 million
04/23/2025C$2.50C$2.57
+2.80%
C$2.60C$2.5011,301 shsC$66.18 million
04/22/2025C$2.54C$2.50
-1.57%
C$2.55C$2.502,615 shsC$64.38 million

This page (TSE:TSL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners