Free Trial

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY) Stock Chart & Stock Price History

Vanguard FTSE Canadian High Dividend Yield Index ETF logo
C$55.32 -0.10 (-0.18%)
As of 08/28/2025 03:58 PM Eastern

Vanguard FTSE Canadian High Dividend Yield Index ETF Stock Price Performance

The Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.46%, with a year-to-date return of 12.14%. In the past month, the stock has increased 4.06%, reflecting recent market activity.

As of the latest close, Vanguard FTSE Canadian High Dividend Yield Index ETF traded at C$55.32 with a market cap of C$3.80 billion and volume of 135,561 shares. Five years ago, the stock traded at C$31.27, representing a 76.91% increase over that period. At the time, it had a market cap of C$560.75 million and a volume of 76,917 shares.

Receive VDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canadian High Dividend Yield Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
+4.06%
3 Month
Performance
+7.96%
Year-To-Date
Performance
+12.14%
1 Year
Performance
+18.46%
5 Year
Performance
+76.91%

VDY Stock Chart for Friday, August, 29, 2025

Vanguard FTSE Canadian High Dividend Yield Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$55.42C$55.32
-0.18%
C$55.79C$55.05135,561 shsC$3.80 billion
08/27/2025C$54.84C$55.42
+1.06%
C$55.59C$54.95119,749 shsC$3.81 billion
08/26/2025C$54.42C$54.84
+0.77%
C$54.84C$54.42102,507 shsC$3.77 billion
08/25/2025C$54.67C$54.42
-0.46%
C$54.70C$54.32146,583 shsC$3.74 billion
08/22/2025C$54.31C$54.67
+0.66%
C$54.71C$54.49108,780 shsC$3.76 billion
08/21/2025C$54.10C$54.31
+0.39%
C$54.39C$54.0577,311 shsC$3.73 billion
08/20/2025C$53.90C$54.10
+0.37%
C$54.19C$54.00136,831 shsC$3.72 billion
08/19/2025C$53.80C$53.90
+0.19%
C$54.02C$53.8087,697 shsC$3.71 billion
08/18/2025C$53.89C$53.80
-0.17%
C$53.86C$53.70124,108 shsC$3.70 billion
08/15/2025C$53.94C$53.89
-0.09%
C$54.01C$53.81123,572 shsC$3.71 billion
08/14/2025C$53.63C$53.94
+0.58%
C$53.94C$53.5486,915 shsC$3.71 billion
08/13/2025C$53.23C$53.63
+0.75%
C$53.67C$53.34100,703 shsC$3.69 billion
08/12/2025C$53.00C$53.23
+0.43%
C$53.32C$53.09114,410 shsC$3.66 billion
08/11/2025C$52.90C$53.00
+0.19%
C$53.16C$52.91113,635 shsC$3.64 billion
08/08/2025C$52.88C$52.90
+0.04%
C$53.09C$52.8598,981 shsC$3.64 billion
08/07/2025C$53.13C$52.88
-0.47%
C$53.25C$52.81126,892 shsC$3.64 billion
08/06/2025C$52.98C$53.13
+0.28%
C$53.26C$52.98118,471 shsC$3.65 billion
08/05/2025C$52.53C$52.98
+0.86%
C$53.15C$52.83130,456 shsC$3.64 billion
08/04/2025C$52.53C$52.53C$52.59C$52.19187,446 shsC$3.61 billion
08/01/2025C$53.01C$52.53
-0.91%
C$52.59C$52.19187,446 shsC$3.61 billion
07/31/2025C$53.12C$53.01
-0.21%
C$53.18C$52.87134,902 shsC$3.65 billion
07/30/2025C$53.16C$53.12
-0.08%
C$53.32C$52.99168,211 shsC$3.65 billion
07/29/2025C$53.09C$53.16
+0.13%
C$53.22C$53.0495,883 shsC$3.66 billion
07/28/2025C$53.20C$53.09
-0.21%
C$53.27C$53.00141,067 shsC$3.65 billion

This page (TSE:VDY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners