Free Trial

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY) Stock Chart & Stock Price History

Vanguard FTSE Canadian High Dividend Yield Index ETF logo
C$49.18 +0.28 (+0.57%)
As of 05/2/2025 03:59 PM Eastern

Vanguard FTSE Canadian High Dividend Yield Index ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+5.65%
3 Month
Performance
-0.20%
6 Month
Performance
+1.15%
Year-To-Date
Performance
-0.30%
1 Year
Performance
+12.95%
Receive VDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canadian High Dividend Yield Index ETF and its competitors with MarketBeat's FREE daily newsletter.

VDY Stock Chart for Sunday, May, 4, 2025

Vanguard FTSE Canadian High Dividend Yield Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$48.90C$49.18
+0.57%
C$49.25C$48.89170,380 shsC$3.38 billion
05/01/2025C$48.91C$48.90
-0.02%
C$49.20C$48.70141,295 shsC$3.36 billion
04/30/2025C$49.02C$48.91
-0.22%
C$48.99C$48.39209,609 shsC$3.36 billion
04/29/2025C$48.74C$49.02
+0.57%
C$49.09C$48.72117,476 shsC$3.37 billion
04/28/2025C$48.50C$48.74
+0.49%
C$48.80C$48.51125,366 shsC$3.35 billion
04/25/2025C$48.44C$48.50
+0.12%
C$48.50C$48.24160,722 shsC$3.34 billion
04/24/2025C$48.07C$48.44
+0.77%
C$48.44C$48.06149,624 shsC$3.33 billion
04/23/2025C$47.93C$48.07
+0.29%
C$48.47C$47.98371,696 shsC$3.31 billion
04/22/2025C$47.14C$47.93
+1.68%
C$48.07C$47.55225,190 shsC$3.30 billion
04/21/2025C$47.42C$47.14
-0.59%
C$47.35C$46.84146,177 shsC$3.24 billion
04/18/2025C$47.42C$47.42C$47.65C$47.25304,798 shsC$3.26 billion
04/17/2025C$47.09C$47.42
+0.70%
C$47.65C$47.25304,798 shsC$3.26 billion
04/16/2025C$47.02C$47.09
+0.15%
C$47.35C$46.75250,772 shsC$3.24 billion
04/15/2025C$46.69C$47.02
+0.71%
C$47.18C$46.77251,720 shsC$3.23 billion
04/14/2025C$45.94C$46.69
+1.63%
C$46.81C$46.25272,395 shsC$3.21 billion
04/11/2025C$45.04C$45.94
+2.00%
C$46.12C$45.00379,991 shsC$3.16 billion
04/10/2025C$46.47C$45.04
-3.08%
C$46.45C$44.48951,734 shsC$3.10 billion
04/09/2025C$44.85C$46.47
+3.61%
C$46.67C$43.99901,945 shsC$3.20 billion
04/09/2025C$44.85C$46.47
+3.61%
C$46.67C$43.99901,945 shsC$3.20 billion
04/08/2025C$45.61C$44.85
-1.67%
C$46.48C$44.501.09 million shsC$3.08 billion
04/08/2025C$45.61C$44.85
-1.67%
C$46.48C$44.501.09 million shsC$3.08 billion
04/07/2025C$46.55C$45.61
-2.02%
C$46.60C$44.291.08 million shsC$3.14 billion
04/04/2025C$48.67C$46.55
-4.36%
C$47.83C$46.26851,933 shsC$3.20 billion
04/03/2025C$49.87C$48.67
-2.41%
C$49.36C$48.58337,565 shsC$3.35 billion

This page (TSE:VDY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners