Free Trial

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY) Stock Chart & Stock Price History

Vanguard FTSE Canadian High Dividend Yield Index ETF logo
C$50.84 +0.11 (+0.22%)
As of 05/23/2025 03:59 PM Eastern

Vanguard FTSE Canadian High Dividend Yield Index ETF Stock Price Performance

The Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.41%, with a year-to-date return of 3.06%. In the past month, the stock has increased 4.82%, reflecting recent market activity.

As of the latest close, Vanguard FTSE Canadian High Dividend Yield Index ETF traded at C$50.84 with a market cap of C$3.50 billion and volume of 146,517 shares. Five years ago, the stock traded at C$27.72, representing a 83.41% increase over that period. At the time, it had a market cap of C$518.81 million and a volume of 47,200 shares.

Receive VDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canadian High Dividend Yield Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+4.82%
3 Month
Performance
+2.69%
Year-To-Date
Performance
+3.06%
1 Year
Performance
+13.41%
5 Year
Performance
+83.41%

VDY Stock Chart for Sunday, May, 25, 2025

Vanguard FTSE Canadian High Dividend Yield Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$50.73C$50.84
+0.22%
C$50.88C$50.43146,517 shsC$3.50 billion
05/22/2025C$50.60C$50.73
+0.26%
C$50.90C$50.5487,591 shsC$3.49 billion
05/21/2025C$50.88C$50.60
-0.55%
C$50.79C$50.44180,910 shsC$3.48 billion
05/20/2025C$50.82C$50.88
+0.12%
C$51.10C$50.83120,154 shsC$3.50 billion
05/19/2025C$50.82C$50.82C$50.88C$50.65118,709 shsC$3.49 billion
05/16/2025C$50.69C$50.82
+0.26%
C$50.88C$50.65118,709 shsC$3.49 billion
05/15/2025C$50.33C$50.69
+0.72%
C$50.69C$50.27126,997 shsC$3.49 billion
05/14/2025C$50.21C$50.33
+0.24%
C$50.34C$50.07124,689 shsC$3.46 billion
05/13/2025C$50.02C$50.21
+0.38%
C$50.30C$50.03135,544 shsC$3.45 billion
05/12/2025C$49.70C$50.02
+0.64%
C$50.47C$49.92157,318 shsC$3.44 billion
05/09/2025C$49.37C$49.70
+0.67%
C$49.76C$49.53121,148 shsC$3.42 billion
05/08/2025C$49.08C$49.37
+0.59%
C$49.63C$49.23167,319 shsC$3.40 billion
05/07/2025C$48.83C$49.08
+0.51%
C$49.22C$48.92206,544 shsC$3.38 billion
05/06/2025C$48.93C$48.83
-0.20%
C$49.07C$48.75124,522 shsC$3.36 billion
05/05/2025C$49.18C$48.93
-0.51%
C$49.17C$48.8093,137 shsC$3.36 billion
05/02/2025C$48.90C$49.18
+0.57%
C$49.25C$48.89170,380 shsC$3.38 billion
05/01/2025C$48.91C$48.90
-0.02%
C$49.20C$48.70141,295 shsC$3.36 billion
04/30/2025C$49.02C$48.91
-0.22%
C$48.99C$48.39209,609 shsC$3.36 billion
04/29/2025C$48.74C$49.02
+0.57%
C$49.09C$48.72117,476 shsC$3.37 billion
04/28/2025C$48.50C$48.74
+0.49%
C$48.80C$48.51125,366 shsC$3.35 billion
04/25/2025C$48.44C$48.50
+0.12%
C$48.50C$48.24160,722 shsC$3.34 billion
04/24/2025C$48.07C$48.44
+0.77%
C$48.44C$48.06149,624 shsC$3.33 billion

This page (TSE:VDY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners