Vitalhub (VHI) Stock Chart & Stock Price History C$13.96 +0.37 (+2.72%) As of 08/8/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Vitalhub Stock Price Performance The Vitalhub (VHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.73%, with a year-to-date return of 23.87%. In the past month, the stock has increased 13.22%, reflecting recent market activity. As of the latest close, Vitalhub traded at C$13.96 with a market cap of C$755.13 million and volume of 596,738 shares. Receive VHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.18%1 Month Performance+13.22%3 Month Performance+26.22%Year-To-Date Performance+23.87%1 Year Performance+59.73% VHI Stock Chart for Saturday, August, 9, 2025 VHI Chart by TradingView Vitalhub Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025C$13.59C$13.96+2.72%C$14.64C$13.55596,738 shsC$755.13 million08/07/2025C$13.47C$13.59+0.89%C$13.89C$13.38439,389 shsC$735.12 million08/06/2025C$13.63C$13.47-1.17%C$13.71C$13.45365,132 shsC$728.62 million08/05/2025C$13.53C$13.63+0.74%C$13.82C$13.51479,547 shsC$737.28 million08/04/2025C$13.53C$13.53C$13.91C$13.44241,434 shsC$731.87 million08/01/2025C$13.76C$13.53-1.67%C$13.91C$13.44241,434 shsC$731.87 million07/31/2025C$13.92C$13.76-1.15%C$14.34C$13.68234,760 shsC$744.31 million07/30/2025C$13.32C$13.92+4.50%C$13.97C$13.28255,704 shsC$752.97 million07/29/2025C$13.40C$13.32-0.60%C$13.70C$13.30156,550 shsC$720.51 million07/28/2025C$13.21C$13.40+1.44%C$13.51C$13.07314,770 shsC$724.84 million Get the Latest News and Ratings for VHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025C$13.08C$13.21+0.99%C$13.67C$12.79309,584 shsC$714.56 million07/24/2025C$12.70C$13.08+2.99%C$13.10C$12.62136,335 shsC$707.53 million07/23/2025C$12.53C$12.70+1.36%C$12.76C$12.34138,608 shsC$686.97 million07/22/2025C$12.30C$12.53+1.87%C$12.57C$12.17136,831 shsC$677.78 million07/21/2025C$12.26C$12.30+0.33%C$12.55C$12.1973,875 shsC$665.34 million07/18/2025C$12.35C$12.26-0.73%C$12.43C$12.23139,021 shsC$663.17 million07/17/2025C$12.25C$12.35+0.82%C$12.59C$12.3372,799 shsC$668.04 million07/16/2025C$12.14C$12.25+0.91%C$12.30C$12.1533,994 shsC$662.63 million07/15/2025C$12.51C$12.14-2.96%C$12.53C$12.1167,682 shsC$656.68 million07/14/2025C$12.45C$12.51+0.48%C$12.76C$12.38119,102 shsC$676.70 million07/11/2025C$12.53C$12.45-0.64%C$12.64C$12.33204,008 shsC$673.45 million07/10/2025C$12.33C$12.53+1.62%C$12.66C$12.27140,852 shsC$677.78 million07/09/2025C$12.33C$12.33C$12.40C$12.20177,166 shsC$666.96 million07/08/2025C$11.43C$12.33+7.87%C$12.72C$11.44313,405 shsC$666.96 million Related Companies Canaccord Genuity Group Stock Price Chart Standard Lithium Stock Price Chart Ensign Energy Services Stock Price Chart First Mining Gold Stock Price Chart Cott Stock Price Chart Orex Minerals Stock Price Chart Nutrien Stock Price Chart kneat.com Stock Price Chart DIAGNOS Stock Price Chart CardioComm Solutions Stock Price Chart Receive VHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VHI) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vitalhub Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vitalhub With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VHI Stock Alerts