Free Trial
→ DOGE Social Security bombshell? (From Altimetry) (Ad) Buy VHI Stock  Free VHI Stock Alerts

Vitalhub (VHI) Stock Chart & Stock Price History

Vitalhub logo
C$11.70 +0.30 (+2.63%)
As of 05/2/2025 04:00 PM Eastern
Compare

Vitalhub Stock Price Performance

5 Day
Performance
+4.56%
1 Month
Performance
+21.88%
3 Month
Performance
-0.17%
6 Month
Performance
+14.48%
Year-To-Date
Performance
+3.82%
1 Year
Performance
+83.39%
Receive VHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter.

VHI Stock Chart for Sunday, May, 4, 2025

VHI Chart by TradingView

Vitalhub Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$11.40C$11.70
+2.63%		C$11.81C$11.37130,867 shsC$632.88 million
05/01/2025C$11.25C$11.40
+1.33%		C$11.53C$11.2562,239 shsC$616.65 million
04/30/2025C$11.19C$11.25
+0.54%		C$11.26C$10.9233,048 shsC$608.54 million
04/29/2025C$10.97C$11.19
+2.01%		C$11.27C$10.9571,433 shsC$605.29 million
04/28/2025C$10.98C$10.97
-0.09%		C$11.24C$10.9778,149 shsC$593.39 million
04/25/2025C$10.63C$10.98
+3.29%		C$11.08C$10.5393,575 shsC$593.93 million
04/24/2025C$10.07C$10.63
+5.56%		C$10.76C$10.2369,876 shsC$575.00 million
04/23/2025C$9.90C$10.07
+1.72%		C$10.45C$10.07108,447 shsC$544.71 million
04/22/2025C$9.67C$9.90
+2.38%		C$9.93C$9.7052,072 shsC$535.51 million
04/21/2025C$9.75C$9.67
-0.82%		C$9.77C$9.5835,508 shsC$523.07 million
04/18/2025C$9.75C$9.75C$9.97C$9.7249,845 shsC$527.40 million
04/17/2025C$9.85C$9.75
-1.02%		C$9.97C$9.7249,845 shsC$527.40 million
04/16/2025C$10.05C$9.85
-1.99%		C$10.15C$9.7958,585 shsC$532.81 million
04/15/2025C$9.88C$10.05
+1.72%		C$10.09C$9.8560,455 shsC$543.63 million
04/14/2025C$9.90C$9.88
-0.20%		C$10.05C$9.6936,034 shsC$534.43 million
04/11/2025C$9.62C$9.90
+2.91%		C$9.93C$9.37128,333 shsC$535.51 million
04/10/2025C$9.64C$9.62
-0.21%		C$9.72C$9.27108,894 shsC$520.37 million
04/09/2025C$8.99C$9.64
+7.23%		C$9.84C$8.76244,515 shsC$521.45 million
04/09/2025C$8.99C$9.64
+7.23%		C$9.84C$8.76244,515 shsC$521.45 million
04/08/2025C$9.35C$8.99
-3.85%		C$9.93C$8.91153,173 shsC$486.29 million
04/08/2025C$9.35C$8.99
-3.85%		C$9.93C$8.91153,173 shsC$486.29 million
04/07/2025C$9.60C$9.35
-2.60%		C$9.82C$8.80105,112 shsC$505.76 million
04/04/2025C$9.70C$9.60
-1.03%		C$9.67C$9.16165,576 shsC$519.29 million
04/03/2025C$10.01C$9.70
-3.10%		C$9.93C$9.48150,673 shsC$524.70 million
Related Companies

This page (TSE:VHI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored