Free Trial

Vitalhub (VHI) Stock Chart & Stock Price History

Vitalhub logo
C$12.63 -0.12 (-0.94%)
As of 11:17 AM Eastern

Vitalhub Stock Price Performance

The Vitalhub (VHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.44%, with a year-to-date return of 12.07%. In the past month, the stock has decreased 5.18%, reflecting recent market activity.

As of the latest close, Vitalhub traded at C$12.75 with a market cap of C$689.68 million and volume of 153,719 shares.

Receive VHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.21%
1 Month
Performance
-5.18%
3 Month
Performance
+24.07%
Year-To-Date
Performance
+12.07%
1 Year
Performance
+51.44%

VHI Stock Chart for Friday, August, 29, 2025

Vitalhub Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$12.75C$12.75C$12.86C$12.71153,719 shsC$689.68 million
08/27/2025C$12.93C$12.75
-1.39%
C$13.13C$12.71442,337 shsC$689.68 million
08/26/2025C$13.08C$12.93
-1.15%
C$13.15C$12.8795,425 shsC$699.41 million
08/25/2025C$13.76C$13.08
-4.94%
C$13.73C$13.07204,394 shsC$707.53 million
08/22/2025C$12.93C$13.76
+6.42%
C$13.81C$12.98336,034 shsC$744.31 million
08/21/2025C$12.69C$12.93
+1.89%
C$13.00C$12.67152,647 shsC$699.41 million
08/20/2025C$12.77C$12.69
-0.63%
C$12.80C$12.64132,311 shsC$686.43 million
08/19/2025C$12.90C$12.77
-1.01%
C$12.96C$12.73128,267 shsC$690.76 million
08/18/2025C$12.75C$12.90
+1.18%
C$12.94C$12.70180,106 shsC$697.79 million
08/15/2025C$12.73C$12.75
+0.16%
C$12.95C$12.67291,394 shsC$689.68 million
08/14/2025C$13.32C$12.73
-4.43%
C$12.95C$12.61789,414 shsC$688.60 million
08/13/2025C$13.51C$13.32
-1.41%
C$13.78C$13.13387,596 shsC$720.51 million
08/12/2025C$12.90C$13.51
+4.73%
C$13.54C$12.83372,136 shsC$730.79 million
08/11/2025C$13.96C$12.90
-7.59%
C$13.98C$12.87326,463 shsC$697.79 million
08/08/2025C$13.59C$13.96
+2.72%
C$14.64C$13.55596,738 shsC$755.13 million
08/07/2025C$13.47C$13.59
+0.89%
C$13.89C$13.38439,389 shsC$735.12 million
08/06/2025C$13.63C$13.47
-1.17%
C$13.71C$13.45365,132 shsC$728.62 million
08/05/2025C$13.53C$13.63
+0.74%
C$13.82C$13.51479,547 shsC$737.28 million
08/04/2025C$13.53C$13.53C$13.91C$13.44241,434 shsC$731.87 million
08/01/2025C$13.76C$13.53
-1.67%
C$13.91C$13.44241,434 shsC$731.87 million
07/31/2025C$13.92C$13.76
-1.15%
C$14.34C$13.68234,760 shsC$744.31 million
07/30/2025C$13.32C$13.92
+4.50%
C$13.97C$13.28255,704 shsC$752.97 million
07/29/2025C$13.40C$13.32
-0.60%
C$13.70C$13.30156,550 shsC$720.51 million
07/28/2025C$13.21C$13.40
+1.44%
C$13.51C$13.07314,770 shsC$724.84 million

This page (TSE:VHI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners