Vitalhub (VHI) Stock Chart & Stock Price History C$11.47 -0.24 (-2.05%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Vitalhub Stock Price Performance The Vitalhub (VHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.59%, with a year-to-date return of 1.77%. In the past month, the stock has decreased 10.18%, reflecting recent market activity. As of the latest close, Vitalhub traded at C$11.71 with a market cap of C$735.74 million and volume of 333,907 shares. Receive VHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.43%1 Month Performance-10.18%3 Month Performance+4.46%Year-To-Date Performance+1.77%1 Year Performance+27.59% VHI Stock Chart for Friday, September, 19, 2025 VHI Chart by TradingView Vitalhub Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025C$11.71C$11.47-2.05%C$11.91C$11.33179,625 shsC$720.66 million09/18/2025C$11.02C$11.71+6.26%C$11.80C$11.37333,907 shsC$735.74 million09/17/2025C$11.04C$11.02-0.18%C$11.21C$10.93168,473 shsC$692.39 million09/16/2025C$11.01C$11.04+0.27%C$11.17C$10.85146,572 shsC$693.64 million09/15/2025C$11.09C$11.01-0.72%C$11.24C$10.99124,253 shsC$691.76 million09/12/2025C$11.19C$11.09-0.89%C$11.32C$10.99134,896 shsC$696.79 million09/11/2025C$11.37C$11.19-1.58%C$11.37C$11.11215,165 shsC$703.07 million09/10/2025C$11.48C$11.37-0.96%C$11.67C$11.28199,975 shsC$714.38 million09/09/2025C$11.60C$11.48-1.03%C$11.74C$11.45109,701 shsC$721.29 million09/08/2025C$11.68C$11.60-0.68%C$11.78C$11.5376,466 shsC$728.83 million Get the Latest News and Ratings for VHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025C$11.72C$11.68-0.34%C$11.86C$11.56104,534 shsC$733.85 million09/04/2025C$11.87C$11.72-1.26%C$11.95C$11.6991,044 shsC$736.37 million09/03/2025C$12.20C$11.87-2.70%C$12.20C$11.81152,475 shsC$745.79 million09/02/2025C$12.60C$12.20-3.17%C$12.50C$11.93161,992 shsC$766.53 million09/01/2025C$12.60C$12.60C$12.72C$12.5579,919 shsC$791.66 million08/29/2025C$12.75C$12.60-1.18%C$12.72C$12.5579,919 shsC$681.56 million08/28/2025C$12.75C$12.75C$12.86C$12.71153,719 shsC$689.68 million08/27/2025C$12.93C$12.75-1.39%C$13.13C$12.71442,337 shsC$689.68 million08/26/2025C$13.08C$12.93-1.15%C$13.15C$12.8795,425 shsC$699.41 million08/25/2025C$13.76C$13.08-4.94%C$13.73C$13.07204,394 shsC$707.53 million08/22/2025C$12.93C$13.76+6.42%C$13.81C$12.98336,034 shsC$744.31 million08/21/2025C$12.69C$12.93+1.89%C$13.00C$12.67152,647 shsC$699.41 million08/20/2025C$12.77C$12.69-0.63%C$12.80C$12.64132,311 shsC$686.43 million08/19/2025C$12.90C$12.77-1.01%C$12.96C$12.73128,267 shsC$690.76 million08/18/2025C$12.75C$12.90+1.18%C$12.94C$12.70180,106 shsC$697.79 million Related Companies Canaccord Genuity Group Stock Price Chart Standard Lithium Stock Price Chart Ensign Energy Services Stock Price Chart First Mining Gold Stock Price Chart Cott Stock Price Chart Orex Minerals Stock Price Chart Nutrien Stock Price Chart kneat.com Stock Price Chart DIAGNOS Stock Price Chart CardioComm Solutions Stock Price Chart Receive VHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VHI) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vitalhub Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vitalhub With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
