Free Trial

Velan (VLN) Stock Chart & Stock Price History

Velan logo
C$16.34 +0.01 (+0.06%)
As of 03:18 PM Eastern

Velan Stock Price Performance

5 Day
Performance
-3.20%
1 Month
Performance
+7.15%
3 Month
Performance
-0.61%
6 Month
Performance
+41.47%
Year-To-Date
Performance
+51.30%
1 Year
Performance
+176.01%
Receive VLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velan and its competitors with MarketBeat's FREE daily newsletter.

VLN Stock Chart for Friday, May, 2, 2025

Velan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$17.00C$16.33
-3.94%
C$17.00C$16.097,513 shsC$240.15 million
04/30/2025C$16.80C$17.00
+1.19%
C$17.00C$16.97400 shsC$250.00 million
04/29/2025C$16.80C$16.80C$16.80C$16.75640 shsC$247.06 million
04/28/2025C$16.88C$16.80
-0.47%
C$17.00C$16.521,077 shsC$247.06 million
04/25/2025C$16.95C$16.88
-0.41%
C$17.50C$16.807,078 shsC$248.23 million
04/24/2025C$16.30C$16.95
+3.99%
C$17.06C$16.675,819 shsC$249.26 million
04/23/2025C$16.10C$16.30
+1.24%
C$16.77C$15.929,905 shsC$239.71 million
04/22/2025C$15.78C$16.10
+2.03%
C$16.44C$15.819,236 shsC$236.76 million
04/21/2025C$15.50C$15.78
+1.81%
C$15.78C$15.3114,035 shsC$232.06 million
04/18/2025C$15.50C$15.50C$15.63C$15.256,163 shsC$227.94 million
04/17/2025C$15.41C$15.50
+0.58%
C$15.63C$15.256,163 shsC$227.94 million
04/16/2025C$15.60C$15.41
-1.22%
C$15.61C$15.418,650 shsC$226.62 million
04/15/2025C$15.95C$15.60
-2.19%
C$15.85C$15.531,301 shsC$229.41 million
04/14/2025C$15.25C$15.95
+4.59%
C$15.95C$15.382,108 shsC$234.56 million
04/11/2025C$15.00C$15.25
+1.67%
C$15.30C$15.252,100 shsC$224.26 million
04/10/2025C$15.74C$15.00
-4.70%
C$15.50C$15.009,813 shsC$220.59 million
04/09/2025C$14.79C$15.74
+6.42%
C$15.74C$14.166,560 shsC$231.47 million
04/09/2025C$14.79C$15.74
+6.42%
C$15.74C$14.166,560 shsC$231.47 million
04/08/2025C$14.74C$14.79
+0.34%
C$15.00C$14.505,751 shsC$217.50 million
04/08/2025C$14.74C$14.79
+0.34%
C$15.00C$14.505,751 shsC$217.50 million
04/07/2025C$15.00C$14.74
-1.73%
C$15.00C$14.483,576 shsC$216.76 million
04/04/2025C$15.00C$15.00C$15.27C$14.897,561 shsC$220.59 million
04/03/2025C$15.25C$15.00
-1.64%
C$15.20C$14.404,385 shsC$220.59 million
04/02/2025C$15.75C$15.25
-3.17%
C$15.58C$14.736,010 shsC$224.26 million
04/01/2025C$16.25C$15.75
-3.08%
C$16.25C$15.423,820 shsC$231.62 million

This page (TSE:VLN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners