Free Trial

Velan (VLN) Stock Chart & Stock Price History

Velan logo
C$16.92 +0.87 (+5.42%)
As of 10:22 AM Eastern

Velan Stock Price Performance

The Velan (VLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 188.25%, with a year-to-date return of 56.67%. In the past month, the stock has increased 3.80%, reflecting recent market activity.

As of the latest close, Velan traded at C$16.05 with a market cap of C$236.03 million and volume of 35,611 shares. Five years ago, the stock traded at C$5.10, representing a 231.76% increase over that period. At the time, it had a market cap of C$125.31 million and a volume of 2,500 shares.

Receive VLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.17%
1 Month
Performance
+3.80%
3 Month
Performance
+5.75%
Year-To-Date
Performance
+56.67%
1 Year
Performance
+188.25%
5 Year
Performance
+231.76%

VLN Stock Chart for Friday, May, 23, 2025

Velan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$17.40C$16.05
-7.76%
C$17.30C$15.1135,611 shsC$236.03 million
05/21/2025C$17.75C$17.40
-1.97%
C$17.71C$17.308,005 shsC$255.88 million
05/20/2025C$17.12C$17.75
+3.68%
C$17.75C$17.109,010 shsC$261.03 million
05/19/2025C$17.12C$17.12C$17.66C$16.797,942 shsC$251.76 million
05/16/2025C$17.50C$17.12
-2.17%
C$17.66C$16.797,942 shsC$251.76 million
05/15/2025C$16.86C$17.50
+3.80%
C$17.75C$16.9910,840 shsC$257.35 million
05/14/2025C$16.66C$16.86
+1.20%
C$17.26C$16.6314,788 shsC$247.94 million
05/13/2025C$16.90C$16.66
-1.42%
C$17.15C$16.668,914 shsC$245.00 million
05/12/2025C$16.85C$16.90
+0.30%
C$17.04C$16.851,915 shsC$248.53 million
05/09/2025C$15.88C$16.85
+6.11%
C$17.10C$16.0310,170 shsC$247.79 million
05/08/2025C$16.13C$15.88
-1.55%
C$16.12C$15.794,115 shsC$233.53 million
05/07/2025C$16.30C$16.13
-1.04%
C$16.30C$16.131,100 shsC$237.21 million
05/06/2025C$16.05C$16.30
+1.56%
C$16.74C$16.265,434 shsC$239.71 million
05/05/2025C$16.34C$16.05
-1.77%
C$16.45C$16.052,793 shsC$236.03 million
05/02/2025C$16.33C$16.34
+0.06%
C$16.51C$16.0727,833 shsC$240.29 million
05/01/2025C$17.00C$16.33
-3.94%
C$17.00C$16.097,513 shsC$240.15 million
04/30/2025C$16.80C$17.00
+1.19%
C$17.00C$16.97400 shsC$250.00 million
04/29/2025C$16.80C$16.80C$16.80C$16.75640 shsC$247.06 million
04/28/2025C$16.88C$16.80
-0.47%
C$17.00C$16.521,077 shsC$247.06 million
04/25/2025C$16.95C$16.88
-0.41%
C$17.50C$16.807,078 shsC$248.23 million
04/24/2025C$16.30C$16.95
+3.99%
C$17.06C$16.675,819 shsC$249.26 million
04/23/2025C$16.10C$16.30
+1.24%
C$16.77C$15.929,905 shsC$239.71 million
04/22/2025C$15.78C$16.10
+2.03%
C$16.44C$15.819,236 shsC$236.76 million

This page (TSE:VLN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners