Free Trial

Velan (VLN) Stock Chart & Stock Price History

Velan logo
C$15.68 +0.18 (+1.16%)
As of 03:59 PM Eastern

Velan Stock Price Performance

The Velan (VLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.22%, with a year-to-date return of 45.19%. In the past month, the stock has increased 4.19%, reflecting recent market activity.

As of the latest close, Velan traded at C$15.50 with a market cap of C$334.58 million and volume of 14,400 shares. Five years ago, the stock traded at C$5.30, representing a 195.85% increase over that period. At the time, it had a market cap of C$114.41 million and a volume of 400 shares.

Receive VLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velan and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
+4.19%
3 Month
Performance
+9.73%
Year-To-Date
Performance
+45.19%
1 Year
Performance
+91.22%
5 Year
Performance
+195.85%

VLN Stock Chart for Friday, September, 26, 2025

Velan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025C$15.50C$15.68
+1.16%
C$15.68C$15.501,035 shsC$334.58 million
09/25/2025C$15.70C$15.50
-1.27%
C$15.71C$15.5014,400 shsC$334.58 million
09/24/2025C$15.70C$15.70C$15.80C$15.7019,400 shsC$338.90 million
09/23/2025C$15.99C$15.70
-1.81%
C$16.00C$15.704,450 shsC$345.15 million
09/22/2025C$15.94C$15.99
+0.31%
C$16.00C$15.1616,870 shsC$345.16 million
09/19/2025C$15.60C$15.94
+2.18%
C$15.94C$15.736,100 shsC$344.08 million
09/18/2025C$15.85C$15.60
-1.58%
C$15.70C$15.5911,910 shsC$336.74 million
09/17/2025C$15.85C$15.85C$15.90C$15.604,401 shsC$342.14 million
09/16/2025C$16.02C$15.85
-1.06%
C$15.90C$15.604,401 shsC$342.14 million
09/15/2025C$15.62C$16.02
+2.56%
C$16.02C$15.452,202 shsC$345.81 million
09/12/2025C$15.65C$15.62
-0.19%
C$15.62C$15.6018,820 shsC$337.17 million
09/11/2025C$15.75C$15.65
-0.63%
C$15.65C$15.504,610 shsC$337.82 million
09/10/2025C$15.64C$15.75
+0.70%
C$15.75C$15.517,105 shsC$339.98 million
09/09/2025C$15.51C$15.64
+0.84%
C$15.64C$15.64100 shsC$337.61 million
09/08/2025C$15.55C$15.51
-0.26%
C$15.71C$15.502,619 shsC$334.80 million
09/05/2025C$15.50C$15.55
+0.32%
C$15.67C$15.5010,300 shsC$335.66 million
09/04/2025C$15.61C$15.50
-0.70%
C$15.63C$15.5017,903 shsC$334.58 million
09/03/2025C$15.25C$15.61
+2.36%
C$15.61C$15.3219,620 shsC$336.96 million
09/02/2025C$15.06C$15.25
+1.26%
C$15.30C$15.0516,601 shsC$329.19 million
09/01/2025C$15.06C$15.06C$15.44C$15.055,804 shsC$325.09 million
08/29/2025C$15.05C$15.06
+0.07%
C$15.44C$15.055,804 shsC$221.47 million
08/28/2025C$15.05C$15.05C$15.10C$15.00500 shsC$221.32 million
08/27/2025C$15.05C$15.05C$15.15C$15.055,900 shsC$221.32 million
08/26/2025C$15.00C$15.05
+0.33%
C$15.15C$14.912,700 shsC$221.32 million
08/25/2025C$14.80C$15.00
+1.35%
C$15.31C$14.7519,444 shsC$220.59 million

This page (TSE:VLN) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners