Free Trial

Vizsla Silver (VZLA) Stock Chart & Stock Price History

Vizsla Silver logo
C$4.02 -0.09 (-2.19%)
As of 08/1/2025 04:00 PM Eastern

Vizsla Silver Stock Price Performance

The Vizsla Silver (VZLA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 65.43%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, Vizsla Silver traded at C$4.02 with a market cap of and volume of 338,631 shares.

Receive VZLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vizsla Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.16%
1 Month
Performance
-0.99%
3 Month
Performance
+38.62%
Year-To-Date
Performance
+65.43%

VZLA Stock Chart for Saturday, August, 2, 2025

Vizsla Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$4.11C$4.02
-2.19%
C$4.13C$3.98338,631 shsC$0.00
07/31/2025C$4.12C$4.11
-0.24%
C$4.21C$4.07400,046 shsC$0.00
07/30/2025C$4.34C$4.12
-5.07%
C$4.31C$4.10640,104 shsC$0.00
07/29/2025C$4.33C$4.34
+0.23%
C$4.37C$4.29364,960 shsC$0.00
07/28/2025C$4.53C$4.33
-4.42%
C$4.51C$4.28283,196 shsC$0.00
07/25/2025C$4.55C$4.53
-0.44%
C$4.59C$4.48573,845 shsC$0.00
07/24/2025C$4.57C$4.55
-0.44%
C$4.61C$4.45484,972 shsC$0.00
07/23/2025C$4.52C$4.57
+1.11%
C$4.64C$4.50468,966 shsC$0.00
07/22/2025C$4.52C$4.52C$4.57C$4.39499,504 shsC$0.00
07/21/2025C$4.42C$4.52
+2.26%
C$4.71C$4.47586,178 shsC$0.00
07/18/2025C$4.53C$4.42
-2.43%
C$4.65C$4.40462,209 shsC$0.00
07/17/2025C$4.41C$4.53
+2.72%
C$4.55C$4.28741,256 shsC$0.00
07/16/2025C$4.52C$4.41
-2.43%
C$4.57C$4.37514,635 shsC$0.00
07/15/2025C$4.48C$4.52
+0.89%
C$4.52C$4.311.05 million shsC$0.00
07/14/2025C$4.43C$4.48
+1.13%
C$4.63C$4.421.22 million shsC$0.00
07/11/2025C$4.07C$4.43
+8.85%
C$4.49C$4.19880,459 shsC$0.00
07/10/2025C$4.04C$4.07
+0.74%
C$4.11C$3.96523,614 shsC$0.00
07/09/2025C$4.01C$4.04
+0.75%
C$4.04C$3.86562,255 shsC$0.00
07/08/2025C$4.16C$4.01
-3.61%
C$4.18C$3.94504,976 shsC$0.00
07/07/2025C$4.12C$4.16
+0.97%
C$4.18C$3.98796,417 shsC$0.00
07/04/2025C$4.05C$4.12
+1.73%
C$4.14C$4.00214,793 shsC$0.00
07/03/2025C$4.06C$4.05
-0.25%
C$4.09C$3.98434,949 shsC$0.00
07/02/2025C$4.02C$4.06
+1.00%
C$4.09C$3.93543,891 shsC$0.00
07/01/2025C$4.02C$4.02C$4.02C$3.87730,552 shsC$0.00

This page (TSE:VZLA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners