Free Trial

Vizsla Silver (VZLA) Stock Chart & Stock Price History

Vizsla Silver logo
C$4.85 +0.05 (+1.04%)
As of 08/22/2025 04:00 PM Eastern

Vizsla Silver Stock Price Performance

The Vizsla Silver (VZLA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 99.59%. In the past month, the stock has increased 6.13%, reflecting recent market activity.

As of the latest close, Vizsla Silver traded at C$4.85 with a market cap of and volume of 804,089 shares.

Receive VZLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vizsla Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.11%
1 Month
Performance
+6.13%
3 Month
Performance
+26.30%
Year-To-Date
Performance
+99.59%

VZLA Stock Chart for Saturday, August, 23, 2025

Vizsla Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$4.80C$4.85
+1.04%
C$4.95C$4.70804,089 shsC$0.00
08/21/2025C$4.57C$4.80
+5.03%
C$4.82C$4.55595,998 shsC$0.00
08/20/2025C$4.50C$4.57
+1.56%
C$4.61C$4.50760,241 shsC$0.00
08/19/2025C$4.75C$4.50
-5.26%
C$4.75C$4.48318,085 shsC$0.00
08/18/2025C$4.76C$4.75
-0.21%
C$4.81C$4.67301,311 shsC$0.00
08/15/2025C$4.67C$4.76
+1.93%
C$4.80C$4.60754,743 shsC$0.00
08/14/2025C$4.68C$4.67
-0.21%
C$4.75C$4.62343,385 shsC$0.00
08/13/2025C$4.65C$4.68
+0.65%
C$4.79C$4.64933,937 shsC$0.00
08/12/2025C$4.55C$4.65
+2.20%
C$4.66C$4.53497,140 shsC$0.00
08/11/2025C$4.53C$4.55
+0.44%
C$4.67C$4.43496,792 shsC$0.00
08/08/2025C$4.55C$4.53
-0.44%
C$4.64C$4.461.45 million shsC$0.00
08/07/2025C$4.50C$4.55
+1.11%
C$4.65C$4.50529,446 shsC$0.00
08/06/2025C$4.40C$4.50
+2.27%
C$4.50C$4.31700,490 shsC$0.00
08/05/2025C$4.02C$4.40
+9.45%
C$4.40C$4.12816,304 shsC$0.00
08/04/2025C$4.02C$4.02C$4.13C$3.98338,631 shsC$0.00
08/01/2025C$4.11C$4.02
-2.19%
C$4.13C$3.98338,631 shsC$0.00
07/31/2025C$4.12C$4.11
-0.24%
C$4.21C$4.07400,046 shsC$0.00
07/30/2025C$4.34C$4.12
-5.07%
C$4.31C$4.10640,104 shsC$0.00
07/29/2025C$4.33C$4.34
+0.23%
C$4.37C$4.29364,960 shsC$0.00
07/28/2025C$4.53C$4.33
-4.42%
C$4.51C$4.28283,196 shsC$0.00
07/25/2025C$4.55C$4.53
-0.44%
C$4.59C$4.48573,845 shsC$0.00
07/24/2025C$4.57C$4.55
-0.44%
C$4.61C$4.45484,972 shsC$0.00
07/23/2025C$4.52C$4.57
+1.11%
C$4.64C$4.50468,966 shsC$0.00
07/22/2025C$4.52C$4.52C$4.57C$4.39499,504 shsC$0.00

This page (TSE:VZLA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners