Free Trial

Vizsla Silver (VZLA) Stock Chart & Stock Price History

Vizsla Silver logo
C$5.76 +0.01 (+0.17%)
As of 04:00 PM Eastern

Vizsla Silver Stock Price Performance

The Vizsla Silver (VZLA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 137.04%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, Vizsla Silver traded at C$5.75 with a market cap of C$1.98 billion and volume of 592,947 shares.

Receive VZLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vizsla Silver and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.72%
1 Month
Performance
+5.88%
3 Month
Performance
+26.59%
Year-To-Date
Performance
+137.04%

VZLA Stock Chart for Friday, October, 24, 2025

Vizsla Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025C$5.75C$5.76
+0.17%
C$5.88C$5.61482,271 shsC$1.98 billion
10/23/2025C$5.71C$5.75
+0.70%
C$5.92C$5.72592,947 shsC$1.98 billion
10/22/2025C$5.75C$5.71
-0.70%
C$5.80C$5.52795,418 shsC$1.96 billion
10/21/2025C$6.58C$5.75
-12.61%
C$6.10C$5.73918,542 shsC$1.98 billion
10/20/2025C$6.31C$6.58
+4.28%
C$6.58C$6.37813,607 shsC$2.26 billion
10/17/2025C$6.85C$6.31
-7.88%
C$6.67C$6.13945,969 shsC$2.17 billion
10/16/2025C$6.90C$6.85
-0.72%
C$7.10C$6.75799,059 shsC$2.36 billion
10/15/2025C$6.65C$6.90
+3.76%
C$7.02C$6.76962,454 shsC$2.37 billion
10/14/2025C$6.32C$6.65
+5.22%
C$6.76C$6.45732,798 shsC$2.29 billion
10/13/2025C$6.32C$6.32C$6.47C$6.20546,418 shsC$2.17 billion
10/10/2025C$6.27C$6.32
+0.80%
C$6.47C$6.20546,418 shsC$2.17 billion
10/09/2025C$6.61C$6.27
-5.14%
C$6.81C$6.23842,914 shsC$2.16 billion
10/08/2025C$6.20C$6.61
+6.61%
C$6.67C$6.36838,875 shsC$2.27 billion
10/07/2025C$6.39C$6.20
-2.97%
C$6.41C$6.11458,903 shsC$2.13 billion
10/06/2025C$6.19C$6.39
+3.23%
C$6.53C$6.31779,847 shsC$2.20 billion
10/03/2025C$6.09C$6.19
+1.64%
C$6.34C$6.05608,365 shsC$2.13 billion
10/02/2025C$6.23C$6.09
-2.25%
C$6.44C$5.851.05 million shsC$2.10 billion
10/01/2025C$6.01C$6.23
+3.66%
C$6.40C$6.09625,631 shsC$2.14 billion
09/30/2025C$6.15C$6.01
-2.28%
C$6.13C$5.93827,423 shsC$2.07 billion
09/29/2025C$5.90C$6.15
+4.24%
C$6.18C$6.00600,023 shsC$2.12 billion
09/26/2025C$5.67C$5.90
+4.06%
C$5.96C$5.72621,351 shsC$2.03 billion
09/25/2025C$5.44C$5.67
+4.23%
C$5.68C$5.45604,599 shsC$1.95 billion
09/24/2025C$5.58C$5.44
-2.51%
C$5.67C$5.42373,817 shsC$1.87 billion
09/23/2025C$5.78C$5.58
-3.46%
C$5.82C$5.541.04 million shsC$1.92 billion

This page (TSE:VZLA) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners