Free Trial

Vizsla Silver (VZLA) Stock Chart & Stock Price History

Vizsla Silver logo
C$6.19 +0.10 (+1.64%)
As of 10/3/2025 04:00 PM Eastern

Vizsla Silver Stock Price Performance

The Vizsla Silver (VZLA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 154.73%. In the past month, the stock has increased 22.82%, reflecting recent market activity.

As of the latest close, Vizsla Silver traded at C$6.19 with a market cap of C$2.13 billion and volume of 608,365 shares.

Receive VZLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vizsla Silver and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
+22.82%
3 Month
Performance
+52.84%
Year-To-Date
Performance
+154.73%

VZLA Stock Chart for Saturday, October, 4, 2025

Vizsla Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$6.09C$6.19
+1.64%
C$6.34C$6.05608,365 shsC$2.13 billion
10/02/2025C$6.23C$6.09
-2.25%
C$6.44C$5.851.05 million shsC$2.10 billion
10/01/2025C$6.01C$6.23
+3.66%
C$6.40C$6.09625,631 shsC$2.14 billion
09/30/2025C$6.15C$6.01
-2.28%
C$6.13C$5.93827,423 shsC$2.07 billion
09/29/2025C$5.90C$6.15
+4.24%
C$6.18C$6.00600,023 shsC$2.12 billion
09/26/2025C$5.67C$5.90
+4.06%
C$5.96C$5.72621,351 shsC$2.03 billion
09/25/2025C$5.44C$5.67
+4.23%
C$5.68C$5.45604,599 shsC$1.95 billion
09/24/2025C$5.58C$5.44
-2.51%
C$5.67C$5.42373,817 shsC$1.87 billion
09/23/2025C$5.78C$5.58
-3.46%
C$5.82C$5.541.04 million shsC$1.92 billion
09/22/2025C$5.46C$5.78
+5.86%
C$5.79C$5.54740,934 shsC$1.99 billion
09/19/2025C$5.13C$5.46
+6.43%
C$5.51C$5.111.49 million shsC$1.88 billion
09/18/2025C$5.16C$5.13
-0.58%
C$5.17C$4.99461,396 shsC$1.77 billion
09/17/2025C$5.28C$5.16
-2.27%
C$5.34C$5.08614,973 shsC$1.78 billion
09/16/2025C$5.50C$5.28
-4.00%
C$5.47C$5.21693,263 shsC$1.82 billion
09/15/2025C$5.36C$5.50
+2.61%
C$5.50C$5.27493,369 shsC$1.89 billion
09/12/2025C$5.36C$5.36C$5.53C$5.33567,147 shsC$1.84 billion
09/11/2025C$5.23C$5.36
+2.49%
C$5.38C$5.14538,821 shsC$1.84 billion
09/10/2025C$5.08C$5.23
+2.95%
C$5.23C$5.11507,729 shsC$1.80 billion
09/09/2025C$5.16C$5.08
-1.55%
C$5.22C$5.03793,108 shsC$1.75 billion
09/08/2025C$5.17C$5.16
-0.19%
C$5.25C$5.01965,305 shsC$1.77 billion
09/05/2025C$5.04C$5.17
+2.58%
C$5.29C$5.09872,097 shsC$1.78 billion
09/04/2025C$5.25C$5.04
-4.00%
C$5.21C$4.98924,493 shsC$1.73 billion
09/03/2025C$5.21C$5.25
+0.77%
C$5.31C$5.141.89 million shsC$1.81 billion

This page (TSE:VZLA) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners