Free Trial

WildBrain (WILD) Stock Chart & Stock Price History

WildBrain logo
C$2.02 +0.07 (+3.59%)
As of 04:00 PM Eastern

WildBrain Stock Price Performance

The WildBrain (WILD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.03%, with a year-to-date return of 23.17%. In the past month, the stock has decreased 2.88%, reflecting recent market activity.

As of the latest close, WildBrain traded at C$1.95 with a market cap of C$409.25 million and volume of 31,577 shares.

Receive WILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WildBrain and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.76%
1 Month
Performance
-2.88%
3 Month
Performance
0.00%
Year-To-Date
Performance
+23.17%
1 Year
Performance
+53.03%

WILD Stock Chart for Tuesday, August, 26, 2025

WildBrain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$1.89C$1.95
+3.17%
C$1.97C$1.7031,577 shsC$409.25 million
08/22/2025C$1.91C$1.89
-1.05%
C$1.96C$1.8919,662 shsC$396.66 million
08/21/2025C$1.80C$1.91
+6.11%
C$1.92C$1.8213,203 shsC$400.85 million
08/20/2025C$1.76C$1.80
+2.27%
C$1.83C$1.769,807 shsC$377.77 million
08/19/2025C$1.78C$1.76
-1.12%
C$1.78C$1.747,002 shsC$369.37 million
08/18/2025C$1.76C$1.78
+1.14%
C$1.81C$1.7546,275 shsC$373.57 million
08/15/2025C$1.84C$1.76
-4.35%
C$1.86C$1.7431,700 shsC$369.37 million
08/14/2025C$1.87C$1.84
-1.60%
C$2.00C$1.8420,262 shsC$386.16 million
08/13/2025C$1.76C$1.87
+6.25%
C$1.87C$1.8111,616 shsC$392.46 million
08/12/2025C$1.80C$1.76
-2.22%
C$1.83C$1.7310,705 shsC$369.37 million
08/11/2025C$1.73C$1.80
+4.05%
C$1.82C$1.7319,035 shsC$377.77 million
08/08/2025C$1.81C$1.73
-4.42%
C$1.83C$1.7126,006 shsC$363.08 million
08/07/2025C$1.85C$1.81
-2.16%
C$1.84C$1.8038,252 shsC$379.87 million
08/06/2025C$1.95C$1.85
-5.13%
C$1.95C$1.8461,018 shsC$388.26 million
08/05/2025C$2.01C$1.95
-2.99%
C$2.03C$1.9078,520 shsC$409.25 million
08/04/2025C$2.01C$2.01C$2.05C$2.0021,950 shsC$421.84 million
08/01/2025C$2.03C$2.01
-0.99%
C$2.05C$2.0021,950 shsC$421.84 million
07/31/2025C$2.04C$2.03
-0.49%
C$2.05C$2.0115,055 shsC$426.04 million
07/30/2025C$2.08C$2.04
-1.92%
C$2.10C$2.0319,100 shsC$428.14 million
07/29/2025C$2.12C$2.08
-1.89%
C$2.13C$2.0612,105 shsC$436.53 million
07/28/2025C$2.08C$2.12
+1.92%
C$2.14C$2.0727,214 shsC$444.93 million
07/25/2025C$2.05C$2.08
+1.46%
C$2.09C$2.0435,800 shsC$436.53 million

This page (TSE:WILD) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners