Free Trial

WildBrain (WILD) Stock Chart & Stock Price History

WildBrain logo
C$2.01 -0.02 (-0.99%)
As of 08/1/2025 03:59 PM Eastern

WildBrain Stock Price Performance

The WildBrain (WILD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.55%, with a year-to-date return of 22.56%. In the past month, the stock has decreased 3.83%, reflecting recent market activity.

As of the latest close, WildBrain traded at C$2.01 with a market cap of C$421.84 million and volume of 21,950 shares.

Receive WILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WildBrain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.47%
1 Month
Performance
-3.83%
3 Month
Performance
+24.84%
Year-To-Date
Performance
+22.56%
1 Year
Performance
+42.55%

WILD Stock Chart for Monday, August, 4, 2025

WildBrain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$2.03C$2.01
-0.99%
C$2.05C$2.0021,950 shsC$421.84 million
07/31/2025C$2.04C$2.03
-0.49%
C$2.05C$2.0115,055 shsC$426.04 million
07/30/2025C$2.08C$2.04
-1.92%
C$2.10C$2.0319,100 shsC$428.14 million
07/29/2025C$2.12C$2.08
-1.89%
C$2.13C$2.0612,105 shsC$436.53 million
07/28/2025C$2.08C$2.12
+1.92%
C$2.14C$2.0727,214 shsC$444.93 million
07/25/2025C$2.05C$2.08
+1.46%
C$2.09C$2.0435,800 shsC$436.53 million
07/24/2025C$2.07C$2.05
-0.97%
C$2.06C$2.0411,106 shsC$430.24 million
07/23/2025C$2.04C$2.07
+1.47%
C$2.09C$2.0312,000 shsC$434.43 million
07/22/2025C$2.07C$2.04
-1.45%
C$2.09C$2.0036,310 shsC$428.14 million
07/21/2025C$2.00C$2.07
+3.50%
C$2.09C$2.0229,401 shsC$434.43 million
07/18/2025C$2.08C$2.00
-3.85%
C$2.11C$2.0069,846 shsC$419.74 million
07/17/2025C$2.07C$2.08
+0.48%
C$2.10C$2.069,450 shsC$436.53 million
07/16/2025C$2.09C$2.07
-0.96%
C$2.11C$2.0134,572 shsC$434.43 million
07/15/2025C$2.03C$2.09
+2.96%
C$2.10C$2.0520,200 shsC$438.63 million
07/14/2025C$2.03C$2.03C$2.08C$2.018,149 shsC$426.04 million
07/11/2025C$2.07C$2.03
-1.93%
C$2.06C$2.0014,930 shsC$426.04 million
07/10/2025C$2.03C$2.07
+1.97%
C$2.08C$2.0210,752 shsC$434.43 million
07/09/2025C$2.05C$2.03
-0.98%
C$2.05C$2.0015,483 shsC$426.04 million
07/08/2025C$2.06C$2.05
-0.49%
C$2.06C$2.0024,868 shsC$430.24 million
07/07/2025C$2.10C$2.06
-1.90%
C$2.11C$2.065,900 shsC$432.34 million
07/04/2025C$2.09C$2.10
+0.48%
C$2.11C$2.091,500 shsC$440.73 million
07/03/2025C$2.13C$2.09
-1.88%
C$2.13C$2.0710,871 shsC$438.63 million

This page (TSE:WILD) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners