Free Trial

Wajax (WJX) Stock Chart & Stock Price History

Wajax logo
C$23.30 0.00 (0.00%)
As of 07/25/2025 04:00 PM Eastern

Wajax Stock Price Performance

The Wajax (WJX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.83%, with a year-to-date return of 11.16%. In the past month, the stock has increased 3.37%, reflecting recent market activity.

As of the latest close, Wajax traded at C$23.30 with a market cap of C$509.21 million and volume of 25,866 shares. Five years ago, the stock traded at C$8.98, representing a 159.47% increase over that period. At the time, it had a market cap of C$179.51 million and a volume of 33,163 shares.

Receive WJX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wajax and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
+3.37%
3 Month
Performance
+33.22%
Year-To-Date
Performance
+11.16%
1 Year
Performance
-12.83%
5 Year
Performance
+159.47%

WJX Stock Chart for Saturday, July, 26, 2025

Wajax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$23.30C$23.30C$23.41C$23.1425,866 shsC$509.21 million
07/24/2025C$23.36C$23.30
-0.26%
C$23.45C$23.2412,221 shsC$509.21 million
07/23/2025C$23.22C$23.36
+0.60%
C$23.52C$22.9627,743 shsC$510.52 million
07/22/2025C$23.08C$23.22
+0.61%
C$23.27C$22.9612,746 shsC$507.46 million
07/21/2025C$23.32C$23.08
-1.03%
C$23.36C$23.0231,913 shsC$504.40 million
07/18/2025C$23.14C$23.32
+0.78%
C$23.32C$23.0514,874 shsC$509.65 million
07/17/2025C$23.06C$23.14
+0.35%
C$23.23C$23.0019,394 shsC$505.71 million
07/16/2025C$22.97C$23.06
+0.39%
C$23.07C$22.8010,864 shsC$503.97 million
07/15/2025C$23.01C$22.97
-0.17%
C$23.13C$22.8112,443 shsC$502.00 million
07/14/2025C$23.06C$23.01
-0.22%
C$23.13C$22.8016,257 shsC$502.87 million
07/11/2025C$23.32C$23.06
-1.11%
C$23.25C$22.8416,136 shsC$503.97 million
07/10/2025C$23.09C$23.32
+1.00%
C$23.35C$22.8513,221 shsC$509.65 million
07/09/2025C$23.46C$23.09
-1.58%
C$23.66C$23.0516,858 shsC$504.62 million
07/08/2025C$23.35C$23.46
+0.47%
C$23.64C$23.3415,658 shsC$512.71 million
07/07/2025C$23.64C$23.35
-1.23%
C$23.82C$23.3548,349 shsC$510.30 million
07/04/2025C$23.54C$23.64
+0.42%
C$23.69C$23.2129,473 shsC$516.64 million
07/03/2025C$23.21C$23.54
+1.42%
C$23.54C$22.9755,193 shsC$514.46 million
07/02/2025C$22.81C$23.21
+1.75%
C$23.23C$22.8230,379 shsC$507.24 million
07/01/2025C$22.81C$22.81C$22.86C$22.4119,228 shsC$498.50 million
06/30/2025C$22.64C$22.81
+0.75%
C$22.86C$22.4119,228 shsC$498.50 million
06/27/2025C$22.54C$22.64
+0.44%
C$22.93C$22.4316,415 shsC$494.79 million
06/26/2025C$22.27C$22.54
+1.21%
C$22.83C$22.2920,650 shsC$492.60 million
06/25/2025C$22.69C$22.27
-1.85%
C$22.50C$22.159,850 shsC$486.70 million

This page (TSE:WJX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners