Wajax (WJX) Stock Chart & Stock Price History C$23.64 +0.10 (+0.42%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Wajax Stock Price Performance The Wajax (WJX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.11%, with a year-to-date return of 12.79%. In the past month, the stock has increased 4.97%, reflecting recent market activity. As of the latest close, Wajax traded at C$23.54 with a market cap of C$514.46 million and volume of 55,193 shares. Five years ago, the stock traded at C$8.40, representing a 181.43% increase over that period. At the time, it had a market cap of C$168.29 million and a volume of 109,640 shares. Receive WJX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wajax and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.42%1 Month Performance+4.97%3 Month Performance+41.81%Year-To-Date Performance+12.79%1 Year Performance-7.11%5 Year Performance+181.43% WJX Stock Chart for Friday, July, 4, 2025 WJX Chart by TradingView Wajax Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025C$23.21C$23.54+1.42%C$23.54C$22.9755,193 shsC$514.46 million07/02/2025C$22.81C$23.21+1.75%C$23.23C$22.8230,379 shsC$507.24 million07/01/2025C$22.81C$22.81C$22.86C$22.4119,228 shsC$498.50 million06/30/2025C$22.64C$22.81+0.75%C$22.86C$22.4119,228 shsC$498.50 million06/27/2025C$22.54C$22.64+0.44%C$22.93C$22.4316,415 shsC$494.79 million06/26/2025C$22.27C$22.54+1.21%C$22.83C$22.2920,650 shsC$492.60 million06/25/2025C$22.69C$22.27-1.85%C$22.50C$22.159,850 shsC$486.70 million06/24/2025C$22.37C$22.69+1.43%C$22.69C$22.4710,521 shsC$495.88 million06/23/2025C$22.43C$22.37-0.27%C$22.55C$22.2015,686 shsC$488.89 million06/20/2025C$22.50C$22.43-0.31%C$22.72C$22.3441,036 shsC$490.20 million Get the Latest News and Ratings for WJX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wajax and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025C$22.49C$22.50+0.04%C$22.51C$22.2312,597 shsC$491.73 million06/18/2025C$22.47C$22.49+0.09%C$22.56C$22.2014,499 shsC$491.51 million06/17/2025C$23.04C$22.47-2.47%C$23.08C$22.2634,631 shsC$491.07 million06/16/2025C$23.30C$23.04-1.12%C$23.20C$23.0029,586 shsC$503.53 million06/13/2025C$23.53C$23.30-0.98%C$23.52C$23.2042,650 shsC$509.21 million06/12/2025C$23.38C$23.53+0.64%C$23.58C$23.4014,696 shsC$514.24 million06/11/2025C$23.00C$23.38+1.65%C$23.44C$23.0522,351 shsC$510.96 million06/10/2025C$23.06C$23.00-0.26%C$23.11C$22.8927,012 shsC$502.65 million06/09/2025C$22.58C$23.06+2.13%C$23.15C$22.7035,462 shsC$503.97 million06/06/2025C$22.56C$22.58+0.09%C$22.85C$22.2318,692 shsC$493.48 million06/05/2025C$22.52C$22.56+0.18%C$22.85C$22.5321,718 shsC$493.04 million06/04/2025C$22.39C$22.52+0.58%C$22.69C$22.2118,515 shsC$492.16 million06/03/2025C$21.99C$22.39+1.82%C$22.41C$21.8550,955 shsC$489.32 million Related Companies DBM Stock Price Chart ADEN Stock Price Chart TIH Stock Price Chart FTT Stock Price Chart RUS Stock Price Chart WTE Stock Price Chart BDT Stock Price Chart CJT Stock Price Chart BBD.A Stock Price Chart SIS Stock Price Chart Receive WJX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wajax and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WJX) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wajax Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wajax With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
