Free Trial
→ Here’s your answer (From Porter & Company) (Ad) Buy WPK Stock  Free WPK Stock Alerts

Winpak (WPK) Stock Chart & Stock Price History

Winpak logo
C$43.34 -0.22 (-0.51%)
As of 05/21/2025 04:00 PM Eastern
Compare

Winpak Stock Price Performance

The Winpak (WPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.39%, with a year-to-date return of -9.20%. In the past month, the stock has increased 3.09%, reflecting recent market activity.

As of the latest close, Winpak traded at C$43.34 with a market cap of C$1.90 billion and volume of 17,473 shares. Five years ago, the stock traded at C$44.99, representing a 3.67% decrease over that period. At the time, it had a market cap of C$2.92 billion and a volume of 41,660 shares.

Receive WPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.55%
1 Month
Performance
+3.09%
3 Month
Performance
+0.35%
Year-To-Date
Performance
-9.20%
1 Year
Performance
-2.39%
5 Year
Performance
-3.67%

WPK Stock Chart for Thursday, May, 22, 2025

WPK Chart by TradingView

Winpak Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$43.56C$43.34
-0.51%		C$43.45C$42.9217,473 shsC$1.90 billion
05/20/2025C$43.58C$43.56
-0.05%		C$44.44C$43.3556,135 shsC$1.91 billion
05/19/2025C$43.58C$43.58C$43.69C$43.0416,693 shsC$1.91 billion
05/16/2025C$43.17C$43.58
+0.95%		C$43.69C$43.0416,693 shsC$1.91 billion
05/15/2025C$42.56C$43.17
+1.43%		C$43.17C$41.8729,244 shsC$1.89 billion
05/14/2025C$42.89C$42.56
-0.77%		C$42.92C$42.4127,236 shsC$1.87 billion
05/13/2025C$43.23C$42.89
-0.79%		C$43.46C$42.5533,142 shsC$1.88 billion
05/12/2025C$42.94C$43.23
+0.68%		C$43.27C$42.7931,209 shsC$1.90 billion
05/09/2025C$43.37C$42.94
-0.99%		C$43.44C$42.7626,642 shsC$1.88 billion
05/08/2025C$42.85C$43.37
+1.21%		C$43.59C$42.5114,680 shsC$1.90 billion
05/07/2025C$42.50C$42.85
+0.82%		C$43.06C$42.3618,636 shsC$1.88 billion
05/06/2025C$43.02C$42.50
-1.21%		C$43.25C$42.3517,695 shsC$1.86 billion
05/05/2025C$42.95C$43.02
+0.16%		C$43.14C$42.8925,933 shsC$1.89 billion
05/02/2025C$42.95C$42.95C$43.56C$42.9036,997 shsC$1.88 billion
05/01/2025C$42.71C$42.95
+0.56%		C$43.13C$42.5252,676 shsC$1.88 billion
04/30/2025C$42.76C$42.71
-0.12%		C$42.80C$41.9266,026 shsC$1.87 billion
04/29/2025C$42.50C$42.76
+0.61%		C$42.79C$42.1341,184 shsC$1.88 billion
04/28/2025C$42.42C$42.50
+0.19%		C$42.58C$41.9834,056 shsC$1.86 billion
04/25/2025C$42.62C$42.42
-0.47%		C$43.07C$41.8033,066 shsC$1.86 billion
04/24/2025C$42.85C$42.62
-0.54%		C$43.19C$42.1263,389 shsC$1.87 billion
04/23/2025C$42.04C$42.85
+1.93%		C$43.04C$42.0733,722 shsC$1.88 billion
04/22/2025C$41.20C$42.04
+2.04%		C$43.45C$41.5038,162 shsC$1.84 billion
04/21/2025C$41.31C$41.20
-0.27%		C$41.40C$40.9938,378 shsC$1.81 billion
Related Companies

This page (TSE:WPK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners
Warning: Prepare to Be Shocked by These Payouts
There's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...
Investors Alley | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
The Prophet's Newest Prediction
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
The Secret Map of America, Declassified…
Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...
Banyan Hill Publishing | Sponsored
Trump’s Bitcoin Reserve is No Accident…
How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...
Crypto 101 Media | Sponsored
Trump’s treachery
I think Trump’s Treasury Secretary is destroying the stock market on purpose. And no one on Wall Street see...
Porter & Company | Sponsored
🚨 Nvidia Just Inked a $7B AI Deal—This Could Change Everything
On Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...
Timothy Sykes | Sponsored
Silver Is the New Oil—And the World’s Running Dry
Elon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...
Priority Gold | Sponsored