Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Winpak (WPK) Stock Chart & Stock Price History

Winpak logo
C$41.83 +0.04 (+0.10%)
As of 12:10 PM Eastern
Compare

Winpak Stock Price Performance

The Winpak (WPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.39%, with a year-to-date return of -12.36%. In the past month, the stock has decreased 9.08%, reflecting recent market activity.

As of the latest close, Winpak traded at C$41.79 with a market cap of C$1.83 billion and volume of 20,542 shares. Five years ago, the stock traded at C$47.12, representing a 11.23% decrease over that period. At the time, it had a market cap of C$3.03 billion and a volume of 86,149 shares.

Receive WPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.62%
1 Month
Performance
-9.08%
3 Month
Performance
-3.24%
Year-To-Date
Performance
-12.36%
1 Year
Performance
-8.39%
5 Year
Performance
-11.23%

WPK Stock Chart for Tuesday, August, 12, 2025

WPK Chart by TradingView

Winpak Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025C$41.63C$41.79
+0.38%		C$41.95C$41.6320,542 shsC$1.83 billion
08/08/2025C$42.09C$41.63
-1.09%		C$42.30C$41.6342,013 shsC$1.83 billion
08/07/2025C$42.07C$42.09
+0.05%		C$42.22C$41.9746,212 shsC$1.85 billion
08/06/2025C$41.75C$42.07
+0.77%		C$42.20C$41.5869,733 shsC$1.85 billion
08/05/2025C$41.10C$41.75
+1.58%		C$41.85C$41.1078,436 shsC$1.83 billion
08/04/2025C$41.10C$41.10C$41.18C$40.1655,733 shsC$1.80 billion
08/01/2025C$40.94C$41.10
+0.39%		C$41.18C$40.1655,733 shsC$1.80 billion
07/31/2025C$40.83C$40.94
+0.27%		C$41.19C$40.5087,048 shsC$1.80 billion
07/30/2025C$40.88C$40.83
-0.12%		C$41.34C$40.7384,687 shsC$1.79 billion
07/29/2025C$40.80C$40.88
+0.20%		C$41.29C$40.2878,022 shsC$1.79 billion
07/28/2025C$40.19C$40.80
+1.52%		C$41.14C$40.28104,503 shsC$1.79 billion
07/25/2025C$43.03C$40.19
-6.60%		C$41.98C$40.06207,934 shsC$1.76 billion
07/24/2025C$44.75C$43.03
-3.84%		C$45.08C$41.40146,795 shsC$1.89 billion
07/23/2025C$45.17C$44.75
-0.93%		C$45.33C$44.5855,750 shsC$1.96 billion
07/22/2025C$44.81C$45.17
+0.80%		C$45.38C$44.2622,273 shsC$1.98 billion
07/21/2025C$45.26C$44.81
-0.99%		C$45.29C$44.1426,779 shsC$1.97 billion
07/18/2025C$45.50C$45.26
-0.53%		C$45.27C$44.1927,483 shsC$1.99 billion
07/17/2025C$45.19C$45.50
+0.69%		C$45.54C$44.1417,828 shsC$2.00 billion
07/16/2025C$45.49C$45.19
-0.66%		C$45.36C$44.6034,916 shsC$1.98 billion
07/15/2025C$46.17C$45.49
-1.47%		C$46.57C$45.4842,548 shsC$2.00 billion
07/14/2025C$46.01C$46.17
+0.35%		C$46.31C$46.0027,119 shsC$2.02 billion
07/11/2025C$46.24C$46.01
-0.50%		C$46.30C$45.8132,807 shsC$2.02 billion
Related Companies

This page (TSE:WPK) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Turn your "dead money" into $306+ monthly (starting this month)
Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...
Investors Alley | Sponsored
My shocking meeting in Washington, D.C.
After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...
Brownstone Research | Sponsored
Big Changes Coming in August — Is Your IRA Ready?
Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...
Reagan Gold Group | Sponsored
#1 Pre-IPO Opportunity For 2025 [Take Action Now!]
James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The stealth altcoin the financial world is underestimating
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsored
Silver Demand Is Exploding—and Supply Can’t Keep Up
Elon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...
Priority Gold | Sponsored