Free Trial

Winpak (WPK) Stock Chart & Stock Price History

Winpak logo
C$44.64 +0.07 (+0.16%)
As of 06/30/2025 04:00 PM Eastern

Winpak Stock Price Performance

The Winpak (WPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.88%, with a year-to-date return of -6.47%. In the past month, the stock has decreased 1.61%, reflecting recent market activity.

As of the latest close, Winpak traded at C$44.64 with a market cap of C$1.96 billion and volume of 43,402 shares. Five years ago, the stock traded at C$41.29, representing a 8.11% increase over that period. At the time, it had a market cap of C$2.92 billion and a volume of 46,713 shares.

Receive WPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
-1.61%
3 Month
Performance
+12.47%
Year-To-Date
Performance
-6.47%
1 Year
Performance
+0.88%
5 Year
Performance
+8.11%

WPK Stock Chart for Wednesday, July, 2, 2025

Winpak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025C$44.64C$44.64C$45.75C$44.5143,402 shsC$1.96 billion
06/30/2025C$44.57C$44.64
+0.16%
C$45.75C$44.5143,402 shsC$1.96 billion
06/27/2025C$44.55C$44.57
+0.04%
C$44.68C$44.3055,745 shsC$1.95 billion
06/26/2025C$44.51C$44.55
+0.09%
C$44.72C$44.3529,051 shsC$1.95 billion
06/25/2025C$44.81C$44.51
-0.67%
C$44.74C$44.2546,001 shsC$1.95 billion
06/24/2025C$44.70C$44.81
+0.25%
C$45.12C$44.7022,872 shsC$1.97 billion
06/23/2025C$44.29C$44.70
+0.93%
C$44.88C$43.9533,684 shsC$1.96 billion
06/20/2025C$44.04C$44.29
+0.57%
C$45.08C$44.07482,878 shsC$1.94 billion
06/19/2025C$44.54C$44.04
-1.12%
C$44.41C$43.8619,163 shsC$1.93 billion
06/18/2025C$44.72C$44.54
-0.40%
C$45.08C$44.3027,848 shsC$1.95 billion
06/17/2025C$44.85C$44.72
-0.29%
C$44.97C$44.5142,437 shsC$1.96 billion
06/16/2025C$45.08C$44.85
-0.51%
C$45.73C$44.6140,304 shsC$1.97 billion
06/13/2025C$45.34C$45.08
-0.57%
C$45.24C$44.3259,602 shsC$1.98 billion
06/12/2025C$44.94C$45.34
+0.89%
C$45.76C$44.6154,660 shsC$1.99 billion
06/11/2025C$44.96C$44.94
-0.04%
C$45.28C$44.8639,266 shsC$1.97 billion
06/10/2025C$44.63C$44.96
+0.74%
C$45.11C$44.0441,162 shsC$1.97 billion
06/09/2025C$45.33C$44.63
-1.54%
C$45.55C$44.47130,869 shsC$1.96 billion
06/06/2025C$45.52C$45.33
-0.42%
C$45.82C$44.9033,452 shsC$1.99 billion
06/05/2025C$45.10C$45.52
+0.93%
C$45.87C$45.0140,233 shsC$2.00 billion
06/04/2025C$44.31C$45.10
+1.78%
C$45.32C$44.5419,440 shsC$1.98 billion
06/03/2025C$45.37C$44.31
-2.34%
C$45.75C$44.1621,611 shsC$1.94 billion
06/02/2025C$44.32C$45.37
+2.37%
C$45.68C$44.0075,601 shsC$1.99 billion

This page (TSE:WPK) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners