Free Trial

Winpak (WPK) Stock Chart & Stock Price History

Winpak logo
C$45.17 +0.36 (+0.80%)
As of 04:00 PM Eastern

Winpak Stock Price Performance

The Winpak (WPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.31%, with a year-to-date return of -5.36%. In the past month, the stock has increased 1.99%, reflecting recent market activity.

As of the latest close, Winpak traded at C$44.81 with a market cap of C$1.97 billion and volume of 26,779 shares. Five years ago, the stock traded at C$43.14, representing a 4.71% increase over that period. At the time, it had a market cap of C$2.80 billion and a volume of 99,463 shares.

Receive WPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.73%
1 Month
Performance
+1.99%
3 Month
Performance
+7.45%
Year-To-Date
Performance
-5.36%
1 Year
Performance
+0.31%
5 Year
Performance
+4.71%

WPK Stock Chart for Tuesday, July, 22, 2025

Winpak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025C$44.81C$45.17
+0.80%
C$45.38C$44.2622,273 shsC$1.98 billion
07/21/2025C$45.26C$44.81
-0.99%
C$45.29C$44.1426,779 shsC$1.97 billion
07/18/2025C$45.50C$45.26
-0.53%
C$45.27C$44.1927,483 shsC$1.99 billion
07/17/2025C$45.19C$45.50
+0.69%
C$45.54C$44.1417,828 shsC$2.00 billion
07/16/2025C$45.49C$45.19
-0.66%
C$45.36C$44.6034,916 shsC$1.98 billion
07/15/2025C$46.17C$45.49
-1.47%
C$46.57C$45.4842,548 shsC$2.00 billion
07/14/2025C$46.01C$46.17
+0.35%
C$46.31C$46.0027,119 shsC$2.02 billion
07/11/2025C$46.24C$46.01
-0.50%
C$46.30C$45.8132,807 shsC$2.02 billion
07/10/2025C$46.00C$46.24
+0.52%
C$46.74C$45.6266,474 shsC$2.03 billion
07/09/2025C$45.50C$46.00
+1.10%
C$46.11C$45.4727,988 shsC$2.02 billion
07/08/2025C$44.93C$45.50
+1.27%
C$45.86C$44.7027,981 shsC$2.00 billion
07/07/2025C$44.75C$44.93
+0.40%
C$44.94C$44.5919,483 shsC$1.97 billion
07/04/2025C$45.11C$44.75
-0.80%
C$45.15C$44.7018,309 shsC$1.96 billion
07/03/2025C$45.03C$45.11
+0.18%
C$45.57C$44.4821,382 shsC$1.98 billion
07/02/2025C$44.64C$45.03
+0.87%
C$45.12C$43.7890,766 shsC$1.97 billion
07/01/2025C$44.64C$44.64C$45.75C$44.5143,402 shsC$1.96 billion
06/30/2025C$44.57C$44.64
+0.16%
C$45.75C$44.5143,402 shsC$1.96 billion
06/27/2025C$44.55C$44.57
+0.04%
C$44.68C$44.3055,745 shsC$1.95 billion
06/26/2025C$44.51C$44.55
+0.09%
C$44.72C$44.3529,051 shsC$1.95 billion
06/25/2025C$44.81C$44.51
-0.67%
C$44.74C$44.2546,001 shsC$1.95 billion
06/24/2025C$44.70C$44.81
+0.25%
C$45.12C$44.7022,872 shsC$1.97 billion
06/23/2025C$44.29C$44.70
+0.93%
C$44.88C$43.9533,684 shsC$1.96 billion

This page (TSE:WPK) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners