Free Trial
→ Buffett, Gates and Bezos Dumping Stocks (From Banyan Hill Publishing) (Ad)tc pixel Free WPK Stock Alerts

Winpak (WPK) Stock Chart & Stock Price History

Winpak logo
C$41.82 +0.09 (+0.22%)
As of 08/29/2025 04:00 PM Eastern
Compare

Winpak Stock Price Performance

The Winpak (WPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.33%, with a year-to-date return of -12.38%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, Winpak traded at C$41.82 with a market cap of C$1.83 billion and volume of 52,833 shares. Five years ago, the stock traded at C$44.29, representing a 5.58% decrease over that period. At the time, it had a market cap of C$3.03 billion and a volume of 59,863 shares.

Receive WPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+1.75%
3 Month
Performance
-5.64%
Year-To-Date
Performance
-12.38%
1 Year
Performance
-8.33%
5 Year
Performance
-5.58%

WPK Stock Chart for Monday, September, 1, 2025

WPK Chart by TradingView

Winpak Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025C$41.82C$41.82C$42.01C$41.0152,833 shsC$2.57 billion
08/29/2025C$41.73C$41.82
+0.22%		C$42.01C$41.0152,833 shsC$1.83 billion
08/28/2025C$41.57C$41.73
+0.38%		C$41.73C$41.2457,429 shsC$1.83 billion
08/27/2025C$41.76C$41.57
-0.45%		C$41.85C$41.3938,088 shsC$1.82 billion
08/26/2025C$42.12C$41.76
-0.85%		C$42.54C$41.5886,040 shsC$1.83 billion
08/25/2025C$42.34C$42.12
-0.52%		C$42.42C$41.6741,210 shsC$1.85 billion
08/22/2025C$41.79C$42.34
+1.32%		C$42.56C$41.9577,854 shsC$1.86 billion
08/21/2025C$41.55C$41.79
+0.58%		C$42.08C$41.0424,320 shsC$1.83 billion
08/20/2025C$41.55C$41.55C$42.05C$41.5534,113 shsC$1.82 billion
08/19/2025C$40.92C$41.55
+1.54%		C$41.63C$40.7544,524 shsC$1.82 billion
08/18/2025C$41.40C$40.92
-1.16%		C$41.48C$40.74106,874 shsC$1.79 billion
08/15/2025C$41.27C$41.40
+0.31%		C$41.59C$40.73113,066 shsC$1.82 billion
08/14/2025C$41.80C$41.27
-1.27%		C$41.81C$40.7671,444 shsC$1.81 billion
08/13/2025C$41.78C$41.80
+0.05%		C$42.22C$41.7842,498 shsC$1.83 billion
08/12/2025C$41.79C$41.78
-0.02%		C$42.07C$41.5740,908 shsC$1.83 billion
08/11/2025C$41.63C$41.79
+0.38%		C$41.95C$41.6320,542 shsC$1.83 billion
08/08/2025C$42.09C$41.63
-1.09%		C$42.30C$41.6342,013 shsC$1.83 billion
08/07/2025C$42.07C$42.09
+0.05%		C$42.22C$41.9746,212 shsC$1.85 billion
08/06/2025C$41.75C$42.07
+0.77%		C$42.20C$41.5869,733 shsC$1.85 billion
08/05/2025C$41.10C$41.75
+1.58%		C$41.85C$41.1078,436 shsC$1.83 billion
08/04/2025C$41.10C$41.10C$41.18C$40.1655,733 shsC$1.80 billion
08/01/2025C$40.94C$41.10
+0.39%		C$41.18C$40.1655,733 shsC$1.80 billion
07/31/2025C$40.83C$40.94
+0.27%		C$41.19C$40.5087,048 shsC$1.80 billion
Related Companies

This page (TSE:WPK) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...
Crypto 101 Media | Sponsoredtc pixel
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel