Free Trial
→ Claim Your Share of $5.39 BILLION in AI Equity Checks (From Angel Publishing) (Ad)tc pixel Free WPK Stock Alerts

Winpak (WPK) Stock Chart & Stock Price History

Winpak logo
C$41.38 +0.16 (+0.39%)
As of 09/23/2025 04:00 PM Eastern
Compare

Winpak Stock Price Performance

The Winpak (WPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.15%, with a year-to-date return of -13.30%. In the past month, the stock has decreased 2.27%, reflecting recent market activity.

As of the latest close, Winpak traded at C$41.38 with a market cap of C$2.55 billion and volume of 27,204 shares. Five years ago, the stock traded at C$45.37, representing a 8.79% decrease over that period. At the time, it had a market cap of C$2.95 billion and a volume of 39,185 shares.

Receive WPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
-2.27%
3 Month
Performance
-7.65%
Year-To-Date
Performance
-13.30%
1 Year
Performance
-9.15%
5 Year
Performance
-8.79%

WPK Stock Chart for Wednesday, September, 24, 2025

WPK Chart by TradingView

Winpak Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025C$41.22C$41.38
+0.39%		C$41.59C$41.1527,204 shsC$2.55 billion
09/22/2025C$41.37C$41.22
-0.36%		C$41.68C$41.1554,586 shsC$2.54 billion
09/19/2025C$41.41C$41.37
-0.10%		C$41.57C$41.15128,625 shsC$2.54 billion
09/18/2025C$41.15C$41.41
+0.63%		C$41.54C$41.0841,429 shsC$2.55 billion
09/17/2025C$41.66C$41.15
-1.22%		C$41.80C$41.1059,803 shsC$2.53 billion
09/16/2025C$41.31C$41.66
+0.85%		C$41.76C$41.1564,729 shsC$2.56 billion
09/15/2025C$41.66C$41.31
-0.84%		C$41.87C$41.1835,646 shsC$2.54 billion
09/12/2025C$41.55C$41.66
+0.26%		C$41.83C$41.5055,784 shsC$2.56 billion
09/11/2025C$41.26C$41.55
+0.70%		C$41.66C$41.1861,179 shsC$2.56 billion
09/10/2025C$41.37C$41.26
-0.27%		C$41.98C$41.0936,817 shsC$2.54 billion
09/09/2025C$41.80C$41.37
-1.03%		C$41.94C$41.2550,343 shsC$2.54 billion
09/08/2025C$41.71C$41.80
+0.22%		C$42.15C$41.5029,270 shsC$2.57 billion
09/05/2025C$41.93C$41.71
-0.52%		C$42.17C$41.5233,584 shsC$2.57 billion
09/04/2025C$41.26C$41.93
+1.62%		C$42.10C$41.15109,553 shsC$2.58 billion
09/03/2025C$41.68C$41.26
-1.01%		C$42.29C$41.1845,386 shsC$2.54 billion
09/02/2025C$41.82C$41.68
-0.33%		C$41.82C$41.5031,918 shsC$2.56 billion
09/01/2025C$41.82C$41.82C$42.01C$41.0152,833 shsC$2.57 billion
08/29/2025C$41.73C$41.82
+0.22%		C$42.01C$41.0152,833 shsC$1.83 billion
08/28/2025C$41.57C$41.73
+0.38%		C$41.73C$41.2457,429 shsC$1.83 billion
08/27/2025C$41.76C$41.57
-0.45%		C$41.85C$41.3938,088 shsC$1.82 billion
08/26/2025C$42.12C$41.76
-0.85%		C$42.54C$41.5886,040 shsC$1.83 billion
08/25/2025C$42.34C$42.12
-0.52%		C$42.42C$41.6741,210 shsC$1.85 billion
08/22/2025C$41.79C$42.34
+1.32%		C$42.56C$41.9577,854 shsC$1.86 billion
Related Companies

This page (TSE:WPK) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Is This Nvidia’s Next Big Invention? (Picture Inside)
Nvidia gave investors a chance to make more than 150 times their money with its AI chips known as graphic proc...
InvestorPlace | Sponsoredtc pixel
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel